Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | MYR | 0.605 | 0.625 | 0.6 | 0.61 | 0.61 | +0.005 (+0.83%) | 305,100 |
27 Jun 2024 | MYR | 0.605 | 0.61 | 0.6 | 0.605 | 0.605 | -0.005 (-0.82%) | 446,000 |
26 Jun 2024 | MYR | 0.61 | 0.62 | 0.6 | 0.61 | 0.61 | +0.005 (+0.83%) | 1,317,700 |
25 Jun 2024 | MYR | 0.62 | 0.62 | 0.595 | 0.605 | 0.605 | -0.015 (-2.42%) | 1,003,800 |
24 Jun 2024 | MYR | 0.625 | 0.635 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 217,700 |
21 Jun 2024 | MYR | 0.63 | 0.635 | 0.625 | 0.63 | 0.63 | 0.0 (0.0%) | 183,100 |
20 Jun 2024 | MYR | 0.625 | 0.635 | 0.625 | 0.63 | 0.63 | 0.0 (0.0%) | 321,600 |
19 Jun 2024 | MYR | 0.63 | 0.635 | 0.625 | 0.63 | 0.63 | 0.0 (0.0%) | 199,600 |
18 Jun 2024 | MYR | 0.645 | 0.645 | 0.625 | 0.63 | 0.63 | -0.01 (-1.56%) | 1,304,200 |
14 Jun 2024 | MYR | 0.635 | 0.65 | 0.635 | 0.64 | 0.64 | +0.005 (+0.79%) | 701,100 |
13 Jun 2024 | MYR | 0.635 | 0.64 | 0.63 | 0.635 | 0.635 | 0.0 (0.0%) | 760,400 |
12 Jun 2024 | MYR | 0.655 | 0.655 | 0.63 | 0.635 | 0.635 | -0.025 (-3.79%) | 2,170,300 |
11 Jun 2024 | MYR | 0.69 | 0.695 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 2,410,000 |
10 Jun 2024 | MYR | 0.69 | 0.695 | 0.675 | 0.69 | 0.69 | +0.005 (+0.73%) | 1,353,100 |
7 Jun 2024 | MYR | 0.695 | 0.695 | 0.685 | 0.685 | 0.685 | -0.01 (-1.44%) | 666,900 |
6 Jun 2024 | MYR | 0.69 | 0.7 | 0.685 | 0.695 | 0.695 | +0.005 (+0.72%) | 1,932,900 |
5 Jun 2024 | MYR | 0.685 | 0.695 | 0.68 | 0.69 | 0.69 | +0.005 (+0.73%) | 1,370,700 |
4 Jun 2024 | MYR | 0.67 | 0.685 | 0.665 | 0.685 | 0.685 | +0.04 (+6.20%) | 1,364,100 |
31 May 2024 | MYR | 0.65 | 0.65 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 221,200 |
30 May 2024 | MYR | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | +0.005 (+0.78%) | 138,300 |
29 May 2024 | MYR | 0.66 | 0.66 | 0.64 | 0.645 | 0.645 | -0.015 (-2.27%) | 671,300 |
28 May 2024 | MYR | 0.675 | 0.675 | 0.65 | 0.66 | 0.66 | -0.005 (-0.75%) | 1,586,100 |
27 May 2024 | MYR | 0.65 | 0.675 | 0.65 | 0.665 | 0.665 | +0.025 (+3.91%) | 2,241,300 |
24 May 2024 | MYR | 0.635 | 0.645 | 0.63 | 0.64 | 0.64 | +0.005 (+0.79%) | 775,300 |
23 May 2024 | MYR | 0.635 | 0.645 | 0.635 | 0.635 | 0.635 | +0.005 (+0.79%) | 1,933,600 |
21 May 2024 | MYR | 0.63 | 0.635 | 0.63 | 0.63 | 0.63 | +0.005 (+0.80%) | 319,800 |
20 May 2024 | MYR | 0.63 | 0.635 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 491,500 |
17 May 2024 | MYR | 0.625 | 0.63 | 0.62 | 0.625 | 0.625 | 0.0 (0.0%) | 866,000 |
16 May 2024 | MYR | 0.62 | 0.635 | 0.62 | 0.625 | 0.625 | +0.005 (+0.81%) | 622,700 |
15 May 2024 | MYR | 0.63 | 0.63 | 0.615 | 0.62 | 0.62 | -0.005 (-0.80%) | 535,300 |