Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2023 | JPY | 2,090 | 2,100 | 1,950 | 2,003 | 2,003 | -57 (-2.77%) | 334,500 |
8 Sep 2023 | JPY | 1,991 | 2,060 | 1,933 | 2,060 | 2,060 | +27 (+1.33%) | 356,100 |
7 Sep 2023 | JPY | 2,095 | 2,125 | 2,016 | 2,033 | 2,033 | -27 (-1.31%) | 468,500 |
6 Sep 2023 | JPY | 2,050 | 2,109 | 1,992 | 2,060 | 2,060 | +89 (+4.52%) | 785,400 |
5 Sep 2023 | JPY | 1,880 | 1,993 | 1,840 | 1,971 | 1,971 | +111 (+5.97%) | 1,028,800 |
4 Sep 2023 | JPY | 1,701 | 1,865 | 1,701 | 1,860 | 1,860 | +194 (+11.64%) | 677,900 |
1 Sep 2023 | JPY | 1,651 | 1,724 | 1,629 | 1,666 | 1,666 | -33 (-1.94%) | 369,200 |
31 Aug 2023 | JPY | 1,659 | 1,770 | 1,633 | 1,699 | 1,699 | +82 (+5.07%) | 721,600 |
30 Aug 2023 | JPY | 1,721 | 1,731 | 1,610 | 1,617 | 1,617 | -87 (-5.11%) | 461,500 |
29 Aug 2023 | JPY | 1,800 | 1,836 | 1,660 | 1,704 | 1,704 | -99 (-5.49%) | 869,000 |
28 Aug 2023 | JPY | 1,901 | 1,949 | 1,784 | 1,803 | 1,803 | -97 (-5.11%) | 621,500 |
25 Aug 2023 | JPY | 1,841 | 1,970 | 1,830 | 1,900 | 1,900 | +57 (+3.09%) | 1,113,900 |
24 Aug 2023 | JPY | 1,921 | 1,940 | 1,823 | 1,843 | 1,843 | -58 (-3.05%) | 753,300 |
23 Aug 2023 | JPY | 1,861 | 1,977 | 1,836 | 1,901 | 1,901 | +94 (+5.20%) | 1,288,200 |
22 Aug 2023 | JPY | 1,717 | 1,868 | 1,717 | 1,807 | 1,807 | +90 (+5.24%) | 990,900 |
21 Aug 2023 | JPY | 1,622 | 1,750 | 1,553 | 1,717 | 1,717 | +44 (+2.63%) | 823,900 |
18 Aug 2023 | JPY | 1,788 | 1,820 | 1,652 | 1,673 | 1,673 | -108 (-6.06%) | 900,500 |
17 Aug 2023 | JPY | 1,698 | 1,789 | 1,517 | 1,781 | 1,781 | +65 (+3.79%) | 1,718,700 |
16 Aug 2023 | JPY | 1,615 | 1,777 | 1,601 | 1,716 | 1,716 | +145 (+9.23%) | 1,574,400 |
15 Aug 2023 | JPY | 1,280 | 1,740 | 1,260 | 1,571 | 1,571 | +116 (+7.97%) | 2,807,200 |
14 Aug 2023 | JPY | 1,451 | 1,495 | 1,390 | 1,455 | 1,455 | +79 (+5.74%) | 770,200 |
10 Aug 2023 | JPY | 1,265 | 1,408 | 1,250 | 1,376 | 1,376 | +95 (+7.42%) | 445,700 |
9 Aug 2023 | JPY | 1,320 | 1,320 | 1,261 | 1,281 | 1,281 | -22 (-1.69%) | 112,500 |
8 Aug 2023 | JPY | 1,285 | 1,319 | 1,274 | 1,303 | 1,303 | -4 (-0.31%) | 128,200 |
7 Aug 2023 | JPY | 1,254 | 1,324 | 1,235 | 1,307 | 1,307 | +37 (+2.91%) | 187,000 |
4 Aug 2023 | JPY | 1,265 | 1,286 | 1,256 | 1,270 | 1,270 | -8 (-0.63%) | 98,000 |
3 Aug 2023 | JPY | 1,307 | 1,316 | 1,275 | 1,278 | 1,278 | -53 (-3.98%) | 129,400 |
2 Aug 2023 | JPY | 1,314 | 1,354 | 1,310 | 1,331 | 1,331 | +1 (+0.08%) | 108,900 |
1 Aug 2023 | JPY | 1,330 | 1,367 | 1,321 | 1,330 | 1,330 | -7 (-0.52%) | 156,700 |
31 Jul 2023 | JPY | 1,341 | 1,378 | 1,324 | 1,337 | 1,337 | +21 (+1.60%) | 216,100 |