Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | JPY | 1,103 | 1,114 | 1,095 | 1,112 | 1,112 | +11 (+1.00%) | 35,000 |
30 Apr 2024 | JPY | 1,095 | 1,117 | 1,095 | 1,101 | 1,101 | +16 (+1.47%) | 31,000 |
26 Apr 2024 | JPY | 1,102 | 1,102 | 1,085 | 1,085 | 1,085 | -17 (-1.54%) | 112,800 |
25 Apr 2024 | JPY | 1,118 | 1,131 | 1,102 | 1,102 | 1,102 | -16 (-1.43%) | 30,300 |
24 Apr 2024 | JPY | 1,091 | 1,122 | 1,090 | 1,118 | 1,118 | +30 (+2.76%) | 64,500 |
23 Apr 2024 | JPY | 1,094 | 1,097 | 1,080 | 1,088 | 1,088 | -3 (-0.27%) | 20,600 |
22 Apr 2024 | JPY | 1,086 | 1,096 | 1,077 | 1,091 | 1,091 | +6 (+0.55%) | 18,800 |
19 Apr 2024 | JPY | 1,092 | 1,105 | 1,066 | 1,085 | 1,085 | -14 (-1.27%) | 85,100 |
18 Apr 2024 | JPY | 1,073 | 1,101 | 1,071 | 1,099 | 1,099 | +26 (+2.42%) | 50,400 |
17 Apr 2024 | JPY | 1,100 | 1,109 | 1,073 | 1,073 | 1,073 | -26 (-2.37%) | 64,200 |
16 Apr 2024 | JPY | 1,112 | 1,123 | 1,099 | 1,099 | 1,099 | -20 (-1.79%) | 70,700 |
15 Apr 2024 | JPY | 1,097 | 1,136 | 1,094 | 1,119 | 1,119 | +20 (+1.82%) | 49,400 |
12 Apr 2024 | JPY | 1,101 | 1,121 | 1,099 | 1,099 | 1,099 | -1 (-0.09%) | 69,600 |
11 Apr 2024 | JPY | 1,109 | 1,113 | 1,097 | 1,100 | 1,100 | -8 (-0.72%) | 61,100 |
10 Apr 2024 | JPY | 1,141 | 1,147 | 1,108 | 1,108 | 1,108 | -26 (-2.29%) | 28,100 |
9 Apr 2024 | JPY | 1,113 | 1,147 | 1,104 | 1,134 | 1,134 | +28 (+2.53%) | 63,800 |
8 Apr 2024 | JPY | 1,108 | 1,108 | 1,088 | 1,106 | 1,106 | +5 (+0.45%) | 47,900 |
5 Apr 2024 | JPY | 1,106 | 1,116 | 1,087 | 1,101 | 1,101 | -15 (-1.34%) | 68,100 |
4 Apr 2024 | JPY | 1,123 | 1,125 | 1,102 | 1,116 | 1,116 | +4 (+0.36%) | 114,300 |
3 Apr 2024 | JPY | 1,117 | 1,152 | 1,100 | 1,112 | 1,112 | -9 (-0.80%) | 165,400 |
2 Apr 2024 | JPY | 1,133 | 1,139 | 1,111 | 1,121 | 1,121 | -2 (-0.18%) | 42,300 |
1 Apr 2024 | JPY | 1,159 | 1,161 | 1,118 | 1,123 | 1,123 | -39 (-3.36%) | 79,200 |
29 Mar 2024 | JPY | 1,160 | 1,175 | 1,156 | 1,162 | 1,162 | +6 (+0.52%) | 17,900 |
28 Mar 2024 | JPY | 1,163 | 1,193 | 1,156 | 1,156 | 1,156 | -16 (-1.37%) | 52,700 |
27 Mar 2024 | JPY | 1,175 | 1,181 | 1,163 | 1,172 | 1,172 | -3 (-0.26%) | 63,800 |
26 Mar 2024 | JPY | 1,161 | 1,201 | 1,156 | 1,175 | 1,175 | +19 (+1.64%) | 92,800 |
25 Mar 2024 | JPY | 1,177 | 1,188 | 1,156 | 1,156 | 1,156 | -26 (-2.20%) | 26,300 |
22 Mar 2024 | JPY | 1,186 | 1,201 | 1,172 | 1,182 | 1,182 | -4 (-0.34%) | 50,000 |
21 Mar 2024 | JPY | 1,179 | 1,195 | 1,166 | 1,186 | 1,186 | +20 (+1.72%) | 53,100 |
19 Mar 2024 | JPY | 1,156 | 1,175 | 1,139 | 1,166 | 1,166 | +6 (+0.52%) | 44,100 |