Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2024 | MYR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.03 (+1.94%) | 1,400 |
26 Apr 2024 | MYR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
25 Apr 2024 | MYR | 1.55 | 1.55 | 1.45 | 1.55 | 1.55 | 0.0 (0.0%) | 18,700 |
24 Apr 2024 | MYR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 5,000 |
23 Apr 2024 | MYR | 1.55 | 1.55 | 1.45 | 1.55 | 1.55 | 0.0 (0.0%) | 14,800 |
22 Apr 2024 | MYR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 4,000 |
19 Apr 2024 | MYR | 1.55 | 1.57 | 1.55 | 1.57 | 1.57 | +0.02 (+1.29%) | 1,600 |
18 Apr 2024 | MYR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 3,000 |
17 Apr 2024 | MYR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 12,000 |
16 Apr 2024 | MYR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
15 Apr 2024 | MYR | 1.48 | 1.65 | 1.48 | 1.55 | 1.55 | +0.05 (+3.33%) | 5,300 |
12 Apr 2024 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 11,000 |
9 Apr 2024 | MYR | 1.51 | 1.51 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 5,900 |
8 Apr 2024 | MYR | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 5,000 |
5 Apr 2024 | MYR | 1.57 | 1.57 | 1.51 | 1.51 | 1.51 | -0.04 (-2.58%) | 24,700 |
4 Apr 2024 | MYR | 1.58 | 1.6 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 19,500 |
3 Apr 2024 | MYR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 20,000 |
2 Apr 2024 | MYR | 1.52 | 1.62 | 1.52 | 1.57 | 1.57 | -0.02 (-1.26%) | 2,000 |
1 Apr 2024 | MYR | 1.58 | 1.59 | 1.58 | 1.59 | 1.59 | -0.01 (-0.63%) | 4,000 |
29 Mar 2024 | MYR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
27 Mar 2024 | MYR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 5,000 |
26 Mar 2024 | MYR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
25 Mar 2024 | MYR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 5,000 |
22 Mar 2024 | MYR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 2,000 |
21 Mar 2024 | MYR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.01 (+0.63%) | 10,000 |
20 Mar 2024 | MYR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 6,000 |
19 Mar 2024 | MYR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
18 Mar 2024 | MYR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.02 (+1.27%) | 3,000 |
15 Mar 2024 | MYR | 1.58 | 1.6 | 1.58 | 1.58 | 1.58 | -0.07 (-4.24%) | 17,800 |
14 Mar 2024 | MYR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 2,500 |