Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2003 | MYR | 0.7 | 0.7 | 0.6 | 0.6 | 0.6 | +0.035 (+6.19%) | 0 |
3 Jan 2003 | MYR | 0.7 | 0.7 | 0.565 | 0.565 | 0.565 | -0.015 (-2.59%) | 0 |
2 Jan 2003 | MYR | 0.7 | 0.7 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
1 Jan 2003 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
31 Dec 2002 | MYR | 0.7 | 0.7 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 0 |
30 Dec 2002 | MYR | 0.7 | 0.7 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 0 |
27 Dec 2002 | MYR | 0.7 | 0.7 | 0.61 | 0.61 | 0.61 | +0.045 (+7.96%) | 0 |
26 Dec 2002 | MYR | 0.7 | 0.7 | 0.565 | 0.565 | 0.565 | -0.035 (-5.83%) | 0 |
25 Dec 2002 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
24 Dec 2002 | MYR | 0.69 | 0.69 | 0.6 | 0.6 | 0.6 | +0.025 (+4.35%) | 0 |
23 Dec 2002 | MYR | 0.87 | 0.87 | 0.575 | 0.575 | 0.575 | -0.005 (-0.86%) | 0 |
20 Dec 2002 | MYR | 0.75 | 0.75 | 0.58 | 0.58 | 0.58 | +0.005 (+0.87%) | 0 |
19 Dec 2002 | MYR | 0.75 | 0.75 | 0.575 | 0.575 | 0.575 | -0.025 (-4.17%) | 0 |
18 Dec 2002 | MYR | 0.78 | 0.78 | 0.6 | 0.6 | 0.6 | -0.1 (-14.29%) | 0 |
17 Dec 2002 | MYR | 0.66 | 0.7 | 0.66 | 0.7 | 0.7 | +0.045 (+6.87%) | 3,000 |
16 Dec 2002 | MYR | 0.8 | 0.8 | 0.655 | 0.655 | 0.655 | -0.005 (-0.76%) | 0 |
13 Dec 2002 | MYR | 0.8 | 0.8 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 0 |
12 Dec 2002 | MYR | 0.78 | 0.78 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
11 Dec 2002 | MYR | 0.8 | 0.8 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 0 |
10 Dec 2002 | MYR | 0.8 | 0.8 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
9 Dec 2002 | MYR | 0.87 | 0.87 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 0 |
6 Dec 2002 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
5 Dec 2002 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
4 Dec 2002 | MYR | 0.78 | 0.78 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
3 Dec 2002 | MYR | 0.78 | 0.78 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 0 |
2 Dec 2002 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
29 Nov 2002 | MYR | 0.78 | 0.78 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 0 |
28 Nov 2002 | MYR | 0.78 | 0.78 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 0 |
27 Nov 2002 | MYR | 0.795 | 0.795 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 0 |
26 Nov 2002 | MYR | 0.78 | 0.78 | 0.68 | 0.68 | 0.68 | -0.1 (-12.82%) | 0 |