Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2002 | MYR | 0.78 | 0.78 | 0.68 | 0.68 | 0.68 | -0.1 (-12.82%) | 0 |
25 Nov 2002 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.08 (+11.43%) | 2,000 |
22 Nov 2002 | MYR | 0.8 | 0.8 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
21 Nov 2002 | MYR | 0.8 | 0.8 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 0 |
20 Nov 2002 | MYR | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | +0.08 (+11.94%) | 0 |
19 Nov 2002 | MYR | 0.8 | 0.8 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 0 |
18 Nov 2002 | MYR | 0.85 | 0.85 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 0 |
15 Nov 2002 | MYR | 0.87 | 0.87 | 0.72 | 0.72 | 0.72 | +0.065 (+9.92%) | 0 |
14 Nov 2002 | MYR | 0.87 | 0.87 | 0.655 | 0.655 | 0.655 | -0.005 (-0.76%) | 0 |
13 Nov 2002 | MYR | 0.87 | 0.87 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 0 |
12 Nov 2002 | MYR | 0.87 | 0.87 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 0 |
11 Nov 2002 | MYR | 0.87 | 0.87 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 0 |
8 Nov 2002 | MYR | 0.87 | 0.87 | 0.73 | 0.73 | 0.73 | -0.09 (-10.98%) | 0 |
7 Nov 2002 | MYR | 0.87 | 0.87 | 0.82 | 0.82 | 0.82 | +0.12 (+17.14%) | 0 |
6 Nov 2002 | MYR | 0.87 | 0.87 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
5 Nov 2002 | MYR | 0.8 | 0.8 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
4 Nov 2002 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
1 Nov 2002 | MYR | 0.82 | 0.82 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
31 Oct 2002 | MYR | 0.87 | 0.87 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
30 Oct 2002 | MYR | 0.86 | 0.86 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
29 Oct 2002 | MYR | 0.87 | 0.87 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 0 |
28 Oct 2002 | MYR | 0.87 | 0.87 | 0.705 | 0.705 | 0.705 | +0.02 (+2.92%) | 0 |
25 Oct 2002 | MYR | 0.87 | 0.87 | 0.685 | 0.685 | 0.685 | -0.125 (-15.43%) | 0 |
24 Oct 2002 | MYR | 0.87 | 0.87 | 0.81 | 0.81 | 0.81 | +0.12 (+17.39%) | 0 |
23 Oct 2002 | MYR | 0.87 | 0.87 | 0.69 | 0.69 | 0.69 | -0.09 (-11.54%) | 0 |
22 Oct 2002 | MYR | 0.81 | 0.81 | 0.78 | 0.78 | 0.78 | +0.095 (+13.87%) | 0 |
21 Oct 2002 | MYR | 0.82 | 0.82 | 0.685 | 0.685 | 0.685 | -0.115 (-14.38%) | 0 |
18 Oct 2002 | MYR | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | +0.12 (+17.65%) | 3,000 |
17 Oct 2002 | MYR | 0.8 | 0.8 | 0.68 | 0.68 | 0.68 | -0.13 (-16.05%) | 0 |
16 Oct 2002 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.16 (+24.62%) | 2,000 |