Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2002 | MYR | 0.81 | 0.81 | 0.75 | 0.75 | 0.75 | -0.06 (-7.41%) | 0 |
11 Oct 2002 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 2,000 |
10 Oct 2002 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.02 (+2.56%) | 1,000 |
9 Oct 2002 | MYR | 0.825 | 0.825 | 0.78 | 0.78 | 0.78 | -0.015 (-1.89%) | 0 |
8 Oct 2002 | MYR | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | +0.09 (+12.77%) | 1,000 |
7 Oct 2002 | MYR | 0.825 | 0.825 | 0.705 | 0.705 | 0.705 | -0.1 (-12.42%) | 0 |
4 Oct 2002 | MYR | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | +0.005 (+0.63%) | 2,000 |
3 Oct 2002 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 1,000 |
2 Oct 2002 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.08 (+11.11%) | 1,000 |
1 Oct 2002 | MYR | 0.83 | 0.83 | 0.72 | 0.72 | 0.72 | -0.08 (-10%) | 0 |
30 Sep 2002 | MYR | 0.715 | 0.805 | 0.715 | 0.8 | 0.8 | -0.015 (-1.84%) | 6,000 |
27 Sep 2002 | MYR | 1 | 1 | 0.815 | 0.815 | 0.815 | +0.035 (+4.49%) | 0 |
26 Sep 2002 | MYR | 0.995 | 0.995 | 0.78 | 0.78 | 0.78 | +0.02 (+2.63%) | 0 |
25 Sep 2002 | MYR | 1 | 1 | 0.76 | 0.76 | 0.76 | -0.24 (-24%) | 0 |
24 Sep 2002 | MYR | 1 | 1 | 1 | 1 | 1 | +0.08 (+8.70%) | 2,000 |
23 Sep 2002 | MYR | 1.02 | 1.02 | 0.92 | 0.92 | 0.92 | +0.02 (+2.22%) | 0 |
20 Sep 2002 | MYR | 1.02 | 1.02 | 0.9 | 0.9 | 0.9 | -0.1 (-10%) | 0 |
19 Sep 2002 | MYR | 1 | 1 | 1 | 1 | 1 | +0.09 (+9.89%) | 2,000 |
18 Sep 2002 | MYR | 1 | 1 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 0 |
17 Sep 2002 | MYR | 1.22 | 1.22 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
16 Sep 2002 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
13 Sep 2002 | MYR | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 0 |
12 Sep 2002 | MYR | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 17,000 |
11 Sep 2002 | MYR | 1 | 1 | 0.93 | 0.93 | 0.93 | +0.01 (+1.09%) | 0 |
10 Sep 2002 | MYR | 1.24 | 1.24 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 0 |
9 Sep 2002 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 1,000 |
6 Sep 2002 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 1,000 |
5 Sep 2002 | MYR | 1.04 | 1.04 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
4 Sep 2002 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 1,000 |
3 Sep 2002 | MYR | 1.04 | 1.04 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 0 |