Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2002 | MYR | 1.22 | 1.22 | 1.04 | 1.04 | 1.04 | -0.07 (-6.31%) | 0 |
27 Jun 2002 | MYR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.01 (+0.91%) | 1,000 |
26 Jun 2002 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.1 (+10%) | 2,000 |
25 Jun 2002 | MYR | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 2,000 |
24 Jun 2002 | MYR | 1.31 | 1.31 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 0 |
21 Jun 2002 | MYR | 1.21 | 1.21 | 1.05 | 1.05 | 1.05 | -0.13 (-11.02%) | 0 |
20 Jun 2002 | MYR | 1.33 | 1.33 | 1.18 | 1.18 | 1.18 | +0.15 (+14.56%) | 0 |
19 Jun 2002 | MYR | 1.25 | 1.25 | 1.03 | 1.03 | 1.03 | -0.04 (-3.74%) | 0 |
18 Jun 2002 | MYR | 1.24 | 1.24 | 1.07 | 1.07 | 1.07 | -0.15 (-12.30%) | 0 |
17 Jun 2002 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.04 (+3.39%) | 2,000 |
14 Jun 2002 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 7,000 |
13 Jun 2002 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.17 (+16.83%) | 2,000 |
12 Jun 2002 | MYR | 1.22 | 1.22 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 0 |
11 Jun 2002 | MYR | 1.25 | 1.25 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
10 Jun 2002 | MYR | 1.22 | 1.22 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 0 |
7 Jun 2002 | MYR | 1.24 | 1.24 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 0 |
6 Jun 2002 | MYR | 1.28 | 1.28 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 0 |
5 Jun 2002 | MYR | 1.21 | 1.21 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 0 |
4 Jun 2002 | MYR | 1.22 | 1.22 | 1 | 1 | 1 | -0.01 (-0.99%) | 0 |
3 Jun 2002 | MYR | 1.18 | 1.18 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 0 |
31 May 2002 | MYR | 1.24 | 1.24 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
30 May 2002 | MYR | 1.21 | 1.21 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
29 May 2002 | MYR | 1.21 | 1.21 | 1.05 | 1.05 | 1.05 | +0.03 (+2.94%) | 0 |
28 May 2002 | MYR | 1.23 | 1.23 | 1.02 | 1.02 | 1.02 | -0.18 (-15%) | 0 |
27 May 2002 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
24 May 2002 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.12 (+11.11%) | 1,000 |
23 May 2002 | MYR | 1.2 | 1.2 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 0 |
22 May 2002 | MYR | 1.22 | 1.22 | 1.1 | 1.1 | 1.1 | -0.15 (-12%) | 0 |
21 May 2002 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.13 (+11.61%) | 1,000 |
20 May 2002 | MYR | 1.23 | 1.23 | 1.12 | 1.12 | 1.12 | -0.11 (-8.94%) | 0 |