Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2002 | MYR | 1.22 | 1.22 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 0 |
7 Jun 2002 | MYR | 1.24 | 1.24 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 0 |
6 Jun 2002 | MYR | 1.28 | 1.28 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 0 |
5 Jun 2002 | MYR | 1.21 | 1.21 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 0 |
4 Jun 2002 | MYR | 1.22 | 1.22 | 1 | 1 | 1 | -0.01 (-0.99%) | 0 |
3 Jun 2002 | MYR | 1.18 | 1.18 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 0 |
31 May 2002 | MYR | 1.24 | 1.24 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
30 May 2002 | MYR | 1.21 | 1.21 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
29 May 2002 | MYR | 1.21 | 1.21 | 1.05 | 1.05 | 1.05 | +0.03 (+2.94%) | 0 |
28 May 2002 | MYR | 1.23 | 1.23 | 1.02 | 1.02 | 1.02 | -0.18 (-15%) | 0 |
27 May 2002 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
24 May 2002 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.12 (+11.11%) | 1,000 |
23 May 2002 | MYR | 1.2 | 1.2 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 0 |
22 May 2002 | MYR | 1.22 | 1.22 | 1.1 | 1.1 | 1.1 | -0.15 (-12%) | 0 |
21 May 2002 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.13 (+11.61%) | 1,000 |
20 May 2002 | MYR | 1.23 | 1.23 | 1.12 | 1.12 | 1.12 | -0.11 (-8.94%) | 0 |
17 May 2002 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.03 (+2.50%) | 1,000 |
16 May 2002 | MYR | 1.3 | 1.3 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
15 May 2002 | MYR | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 0 |
14 May 2002 | MYR | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 75,000 |
13 May 2002 | MYR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 1,000 |
10 May 2002 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 1,000 |
9 May 2002 | MYR | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | +0.01 (+0.83%) | 2,000 |
8 May 2002 | MYR | 1.25 | 1.25 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 0 |
7 May 2002 | MYR | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | -0.03 (-2.40%) | 0 |
6 May 2002 | MYR | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 3,000 |
3 May 2002 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.09 (+7.76%) | 1,000 |
2 May 2002 | MYR | 1.25 | 1.25 | 1.16 | 1.16 | 1.16 | -0.04 (-3.33%) | 0 |
1 May 2002 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |