Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | MYR | 1.58 | 1.59 | 1.58 | 1.59 | 1.59 | -0.01 (-0.63%) | 4,000 |
29 Mar 2024 | MYR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
27 Mar 2024 | MYR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 5,000 |
26 Mar 2024 | MYR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
25 Mar 2024 | MYR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 5,000 |
22 Mar 2024 | MYR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 2,000 |
21 Mar 2024 | MYR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.01 (+0.63%) | 10,000 |
20 Mar 2024 | MYR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 6,000 |
19 Mar 2024 | MYR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
18 Mar 2024 | MYR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.02 (+1.27%) | 3,000 |
15 Mar 2024 | MYR | 1.58 | 1.6 | 1.58 | 1.58 | 1.58 | -0.07 (-4.24%) | 17,800 |
14 Mar 2024 | MYR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 2,500 |
13 Mar 2024 | MYR | 1.65 | 1.67 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 4,000 |
12 Mar 2024 | MYR | 1.65 | 1.69 | 1.54 | 1.65 | 1.65 | -0.05 (-2.94%) | 19,200 |
11 Mar 2024 | MYR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
8 Mar 2024 | MYR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
7 Mar 2024 | MYR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 100 |
6 Mar 2024 | MYR | 1.53 | 1.7 | 1.53 | 1.7 | 1.7 | +0.16 (+10.39%) | 2,700 |
5 Mar 2024 | MYR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
4 Mar 2024 | MYR | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | -0.05 (-3.14%) | 1,000 |
1 Mar 2024 | MYR | 1.53 | 1.6 | 1.53 | 1.59 | 1.59 | +0.06 (+3.92%) | 8,300 |
29 Feb 2024 | MYR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.09 (-5.56%) | 1,400 |
28 Feb 2024 | MYR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
27 Feb 2024 | MYR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
26 Feb 2024 | MYR | 1.6 | 1.62 | 1.6 | 1.62 | 1.62 | +0.02 (+1.25%) | 19,600 |
23 Feb 2024 | MYR | 1.61 | 1.62 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 20,400 |
22 Feb 2024 | MYR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
21 Feb 2024 | MYR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
20 Feb 2024 | MYR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 1,000 |
19 Feb 2024 | MYR | 1.57 | 1.63 | 1.57 | 1.63 | 1.63 | +0.05 (+3.16%) | 18,500 |