Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | MYR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 1,000 |
19 Feb 2024 | MYR | 1.57 | 1.63 | 1.57 | 1.63 | 1.63 | +0.05 (+3.16%) | 18,500 |
16 Feb 2024 | MYR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
15 Feb 2024 | MYR | 1.6 | 1.61 | 1.58 | 1.58 | 1.58 | -0.02 (-1.25%) | 9,500 |
14 Feb 2024 | MYR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.1 (-5.88%) | 2,400 |
13 Feb 2024 | MYR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
9 Feb 2024 | MYR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
8 Feb 2024 | MYR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
7 Feb 2024 | MYR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 300 |
6 Feb 2024 | MYR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.01 (-0.57%) | 100 |
5 Feb 2024 | MYR | 1.6 | 1.74 | 1.6 | 1.74 | 1.74 | +0.14 (+8.75%) | 14,200 |
2 Feb 2024 | MYR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
31 Jan 2024 | MYR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 8,100 |
30 Jan 2024 | MYR | 1.63 | 1.63 | 1.6 | 1.6 | 1.6 | -0.12 (-6.98%) | 14,200 |
29 Jan 2024 | MYR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
26 Jan 2024 | MYR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 3,000 |
24 Jan 2024 | MYR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
23 Jan 2024 | MYR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
22 Jan 2024 | MYR | 1.6 | 1.72 | 1.6 | 1.72 | 1.72 | +0.12 (+7.50%) | 4,000 |
19 Jan 2024 | MYR | 1.5 | 1.6 | 1.5 | 1.6 | 1.6 | +0.05 (+3.23%) | 6,200 |
18 Jan 2024 | MYR | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 13,100 |
17 Jan 2024 | MYR | 1.64 | 1.64 | 1.6 | 1.6 | 1.6 | -0.04 (-2.44%) | 29,100 |
16 Jan 2024 | MYR | 1.64 | 1.64 | 1.62 | 1.64 | 1.64 | +0.02 (+1.23%) | 22,500 |
15 Jan 2024 | MYR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.11 (-6.36%) | 3,000 |
12 Jan 2024 | MYR | 1.69 | 1.73 | 1.69 | 1.73 | 1.73 | +0.08 (+4.85%) | 14,000 |
11 Jan 2024 | MYR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 600 |
10 Jan 2024 | MYR | 1.65 | 1.65 | 1.62 | 1.65 | 1.65 | 0.0 (0.0%) | 5,200 |
9 Jan 2024 | MYR | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | -0.06 (-3.51%) | 57,400 |
8 Jan 2024 | MYR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
5 Jan 2024 | MYR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.04 (-2.29%) | 500 |