Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | MYR | 1.7 | 1.8 | 1.7 | 1.75 | 1.75 | +0.05 (+2.94%) | 15,000 |
2 Jan 2024 | MYR | 1.68 | 1.7 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 38,100 |
29 Dec 2023 | MYR | 1.68 | 1.7 | 1.68 | 1.7 | 1.7 | +0.06 (+3.66%) | 3,000 |
28 Dec 2023 | MYR | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | +0.02 (+1.23%) | 3,000 |
27 Dec 2023 | MYR | 1.7 | 1.75 | 1.6 | 1.62 | 1.62 | -0.07 (-4.14%) | 53,500 |
26 Dec 2023 | MYR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 100 |
22 Dec 2023 | MYR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
21 Dec 2023 | MYR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
20 Dec 2023 | MYR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 7,500 |
19 Dec 2023 | MYR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,000 |
18 Dec 2023 | MYR | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | +0.02 (+1.16%) | 3,900 |
15 Dec 2023 | MYR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
14 Dec 2023 | MYR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.02 (-1.14%) | 9,000 |
13 Dec 2023 | MYR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
12 Dec 2023 | MYR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
11 Dec 2023 | MYR | 1.7 | 1.75 | 1.7 | 1.75 | 1.75 | +0.05 (+2.94%) | 13,100 |
8 Dec 2023 | MYR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
7 Dec 2023 | MYR | 1.71 | 1.71 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 8,300 |
6 Dec 2023 | MYR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
5 Dec 2023 | MYR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
4 Dec 2023 | MYR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.04 (-2.29%) | 1,400 |
1 Dec 2023 | MYR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
30 Nov 2023 | MYR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
29 Nov 2023 | MYR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.03 (+1.74%) | 30,000 |
28 Nov 2023 | MYR | 1.75 | 1.75 | 1.72 | 1.72 | 1.72 | -0.04 (-2.27%) | 5,500 |
27 Nov 2023 | MYR | 1.72 | 1.76 | 1.72 | 1.76 | 1.76 | 0.0 (0.0%) | 12,100 |
24 Nov 2023 | MYR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
23 Nov 2023 | MYR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
22 Nov 2023 | MYR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
21 Nov 2023 | MYR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.01 (+0.57%) | 100 |