Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2005 | JPY | 1,430 | 1,430 | 1,420 | 1,430 | 1,430 | 0.0 (0.0%) | 167,200 |
11 Feb 2005 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,450 | 1,450 | 1,425 | 1,430 | 1,430 | -20 (-1.38%) | 157,000 |
9 Feb 2005 | JPY | 1,430 | 1,450 | 1,425 | 1,450 | 1,450 | +17.5 (+1.22%) | 200,800 |
8 Feb 2005 | JPY | 1,435 | 1,445 | 1,425 | 1,432.5 | 1,432.5 | +27.5 (+1.96%) | 81,200 |
7 Feb 2005 | JPY | 1,450 | 1,470 | 1,405 | 1,405 | 1,405 | -20 (-1.40%) | 170,600 |
4 Feb 2005 | JPY | 1,370 | 1,425 | 1,370 | 1,425 | 1,425 | +65 (+4.78%) | 221,800 |
3 Feb 2005 | JPY | 1,350 | 1,370 | 1,327.5 | 1,360 | 1,360 | +30 (+2.26%) | 135,800 |
2 Feb 2005 | JPY | 1,285 | 1,347.5 | 1,285 | 1,330 | 1,330 | +52.5 (+4.11%) | 179,000 |
1 Feb 2005 | JPY | 1,285 | 1,295 | 1,277.5 | 1,277.5 | 1,277.5 | -2.5 (-0.20%) | 41,600 |
31 Jan 2005 | JPY | 1,287.5 | 1,295 | 1,267.5 | 1,280 | 1,280 | -7.5 (-0.58%) | 100,400 |
28 Jan 2005 | JPY | 1,287.5 | 1,287.5 | 1,280 | 1,287.5 | 1,287.5 | -2.5 (-0.19%) | 50,200 |
27 Jan 2005 | JPY | 1,285 | 1,297.5 | 1,275 | 1,290 | 1,290 | +2.5 (+0.19%) | 57,200 |
26 Jan 2005 | JPY | 1,252.5 | 1,292.5 | 1,250 | 1,287.5 | 1,287.5 | +37.5 (+3%) | 152,000 |
25 Jan 2005 | JPY | 1,250 | 1,257.5 | 1,225 | 1,250 | 1,250 | 0.0 (0.0%) | 80,200 |
24 Jan 2005 | JPY | 1,230 | 1,250 | 1,230 | 1,250 | 1,250 | +22.5 (+1.83%) | 55,000 |
21 Jan 2005 | JPY | 1,240 | 1,260 | 1,227.5 | 1,227.5 | 1,227.5 | -12.5 (-1.01%) | 80,800 |
20 Jan 2005 | JPY | 1,235 | 1,250 | 1,225 | 1,240 | 1,240 | +10 (+0.81%) | 203,800 |
19 Jan 2005 | JPY | 1,215 | 1,242.5 | 1,212.5 | 1,230 | 1,230 | +30 (+2.50%) | 205,400 |
18 Jan 2005 | JPY | 1,220 | 1,220 | 1,190 | 1,200 | 1,200 | -20 (-1.64%) | 270,400 |
17 Jan 2005 | JPY | 1,217.5 | 1,232.5 | 1,212.5 | 1,220 | 1,220 | +2.5 (+0.21%) | 156,400 |
14 Jan 2005 | JPY | 1,217.5 | 1,242.5 | 1,217.5 | 1,217.5 | 1,217.5 | -7.5 (-0.61%) | 221,800 |
13 Jan 2005 | JPY | 1,240 | 1,245 | 1,222.5 | 1,225 | 1,225 | -7.5 (-0.61%) | 152,000 |
12 Jan 2005 | JPY | 1,230 | 1,242.5 | 1,225 | 1,232.5 | 1,232.5 | -12.5 (-1.00%) | 87,000 |
11 Jan 2005 | JPY | 1,232.5 | 1,255 | 1,232.5 | 1,245 | 1,245 | +15 (+1.22%) | 45,000 |
10 Jan 2005 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 1,230 | 1,240 | 1,225 | 1,230 | 1,230 | -15 (-1.20%) | 69,200 |
6 Jan 2005 | JPY | 1,227.5 | 1,260 | 1,217.5 | 1,245 | 1,245 | +2.5 (+0.20%) | 189,600 |
5 Jan 2005 | JPY | 1,245 | 1,250 | 1,210 | 1,242.5 | 1,242.5 | 0.0 (0.0%) | 108,600 |
4 Jan 2005 | JPY | 1,250 | 1,250 | 1,240 | 1,242.5 | 1,242.5 | +2.5 (+0.20%) | 55,000 |