Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | JPY | 1,661 | 1,668 | 1,633 | 1,642 | 1,642 | -33 (-1.97%) | 158,800 |
30 Apr 2024 | JPY | 1,641 | 1,675 | 1,626 | 1,675 | 1,675 | +59 (+3.65%) | 306,600 |
26 Apr 2024 | JPY | 1,631 | 1,642 | 1,593 | 1,616 | 1,616 | -33 (-2.00%) | 424,700 |
25 Apr 2024 | JPY | 1,651 | 1,668 | 1,648 | 1,649 | 1,649 | -30 (-1.79%) | 280,000 |
24 Apr 2024 | JPY | 1,654 | 1,690 | 1,650 | 1,679 | 1,679 | +24 (+1.45%) | 343,900 |
23 Apr 2024 | JPY | 1,647 | 1,672 | 1,646 | 1,655 | 1,655 | +13 (+0.79%) | 180,000 |
22 Apr 2024 | JPY | 1,623 | 1,644 | 1,620 | 1,642 | 1,642 | +34 (+2.11%) | 182,600 |
19 Apr 2024 | JPY | 1,646 | 1,646 | 1,579 | 1,608 | 1,608 | -48 (-2.90%) | 389,800 |
18 Apr 2024 | JPY | 1,646 | 1,675 | 1,628 | 1,656 | 1,656 | +2 (+0.12%) | 252,800 |
17 Apr 2024 | JPY | 1,639 | 1,667 | 1,604 | 1,654 | 1,654 | +42 (+2.61%) | 422,400 |
16 Apr 2024 | JPY | 1,629 | 1,636 | 1,600 | 1,612 | 1,612 | -27 (-1.65%) | 269,600 |
15 Apr 2024 | JPY | 1,657 | 1,657 | 1,635 | 1,639 | 1,639 | -38 (-2.27%) | 195,600 |
12 Apr 2024 | JPY | 1,666 | 1,679 | 1,660 | 1,677 | 1,677 | +14 (+0.84%) | 147,800 |
11 Apr 2024 | JPY | 1,626 | 1,663 | 1,626 | 1,663 | 1,663 | +21 (+1.28%) | 199,700 |
10 Apr 2024 | JPY | 1,634 | 1,651 | 1,633 | 1,642 | 1,642 | +11 (+0.67%) | 239,300 |
9 Apr 2024 | JPY | 1,638 | 1,647 | 1,625 | 1,631 | 1,631 | -7 (-0.43%) | 247,200 |
8 Apr 2024 | JPY | 1,615 | 1,641 | 1,608 | 1,638 | 1,638 | +28 (+1.74%) | 256,900 |
5 Apr 2024 | JPY | 1,601 | 1,616 | 1,592 | 1,610 | 1,610 | -20 (-1.23%) | 190,100 |
4 Apr 2024 | JPY | 1,653 | 1,663 | 1,617 | 1,630 | 1,630 | -13 (-0.79%) | 285,400 |
3 Apr 2024 | JPY | 1,630 | 1,666 | 1,621 | 1,643 | 1,643 | +1 (+0.06%) | 331,000 |
2 Apr 2024 | JPY | 1,648 | 1,661 | 1,631 | 1,642 | 1,642 | -3 (-0.18%) | 273,800 |
1 Apr 2024 | JPY | 1,686 | 1,690 | 1,638 | 1,645 | 1,645 | -41 (-2.43%) | 278,900 |
29 Mar 2024 | JPY | 1,675 | 1,692 | 1,674 | 1,686 | 1,686 | +3 (+0.18%) | 87,000 |
28 Mar 2024 | JPY | 1,658 | 1,692 | 1,657 | 1,683 | 1,683 | 0.0 (0.0%) | 301,400 |
27 Mar 2024 | JPY | 1,697 | 1,700 | 1,674 | 1,683 | 1,683 | 0.0 (0.0%) | 420,200 |
26 Mar 2024 | JPY | 1,676 | 1,698 | 1,670 | 1,683 | 1,683 | +3 (+0.18%) | 350,600 |
25 Mar 2024 | JPY | 1,700 | 1,706 | 1,680 | 1,680 | 1,680 | -25 (-1.47%) | 329,600 |
22 Mar 2024 | JPY | 1,706 | 1,726 | 1,692 | 1,705 | 1,705 | +16 (+0.95%) | 548,500 |
21 Mar 2024 | JPY | 1,708 | 1,710 | 1,680 | 1,689 | 1,689 | +21 (+1.26%) | 1,094,900 |
19 Mar 2024 | JPY | 1,625 | 1,669 | 1,618 | 1,668 | 1,668 | +43 (+2.65%) | 566,300 |