Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2004 | JPY | 1,150 | 1,162.5 | 1,150 | 1,152.5 | 1,152.5 | +2.5 (+0.22%) | 157,200 |
1 Nov 2004 | JPY | 1,170 | 1,175 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 109,800 |
29 Oct 2004 | JPY | 1,165 | 1,172.5 | 1,130 | 1,150 | 1,150 | -15 (-1.29%) | 51,600 |
28 Oct 2004 | JPY | 1,145 | 1,175 | 1,145 | 1,165 | 1,165 | 0.0 (0.0%) | 76,600 |
27 Oct 2004 | JPY | 1,127.5 | 1,165 | 1,127.5 | 1,165 | 1,165 | +45 (+4.02%) | 56,400 |
26 Oct 2004 | JPY | 1,130 | 1,130 | 1,120 | 1,120 | 1,120 | -10 (-0.88%) | 7,000 |
25 Oct 2004 | JPY | 1,147.5 | 1,150 | 1,130 | 1,130 | 1,130 | -25 (-2.16%) | 37,800 |
22 Oct 2004 | JPY | 1,140 | 1,180 | 1,135 | 1,155 | 1,155 | +15 (+1.32%) | 99,000 |
21 Oct 2004 | JPY | 1,152.5 | 1,155 | 1,135 | 1,140 | 1,140 | +5 (+0.44%) | 34,400 |
20 Oct 2004 | JPY | 1,150 | 1,160 | 1,125 | 1,135 | 1,135 | +17.5 (+1.57%) | 42,400 |
19 Oct 2004 | JPY | 1,122.5 | 1,132.5 | 1,117.5 | 1,117.5 | 1,117.5 | -7.5 (-0.67%) | 188,600 |
18 Oct 2004 | JPY | 1,122.5 | 1,132.5 | 1,122.5 | 1,125 | 1,125 | -5 (-0.44%) | 10,200 |
15 Oct 2004 | JPY | 1,150 | 1,157.5 | 1,127.5 | 1,130 | 1,130 | -22.5 (-1.95%) | 23,200 |
14 Oct 2004 | JPY | 1,150 | 1,160 | 1,140 | 1,152.5 | 1,152.5 | +2.5 (+0.22%) | 30,000 |
13 Oct 2004 | JPY | 1,152.5 | 1,155 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 4,200 |
12 Oct 2004 | JPY | 1,150 | 1,155 | 1,130 | 1,150 | 1,150 | 0.0 (0.0%) | 18,000 |
11 Oct 2004 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 1,162.5 | 1,170 | 1,125 | 1,150 | 1,150 | -12.5 (-1.08%) | 66,400 |
7 Oct 2004 | JPY | 1,170 | 1,180 | 1,155 | 1,162.5 | 1,162.5 | +12.5 (+1.09%) | 46,600 |
6 Oct 2004 | JPY | 1,127.5 | 1,175 | 1,125 | 1,150 | 1,150 | +22.5 (+2.00%) | 14,800 |
5 Oct 2004 | JPY | 1,150 | 1,165 | 1,125 | 1,127.5 | 1,127.5 | -50 (-4.25%) | 24,800 |
4 Oct 2004 | JPY | 1,175 | 1,177.5 | 1,162.5 | 1,177.5 | 1,177.5 | +27.5 (+2.39%) | 68,200 |
1 Oct 2004 | JPY | 1,130 | 1,175 | 1,130 | 1,150 | 1,150 | +20 (+1.77%) | 44,200 |
30 Sep 2004 | JPY | 1,125 | 1,175 | 1,125 | 1,130 | 1,130 | 0.0 (0.0%) | 34,000 |
29 Sep 2004 | JPY | 1,140 | 1,142.5 | 1,127.5 | 1,130 | 1,130 | -10 (-0.88%) | 19,200 |
28 Sep 2004 | JPY | 1,155 | 1,157.5 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 72,200 |
27 Sep 2004 | JPY | 1,175 | 1,175 | 1,107.5 | 1,140 | 1,140 | -3,560 (-75.74%) | 77,600 |
27 Sep 2004 |
|
|||||||
24 Sep 2004 | JPY | 1,145 | 1,175 | 1,125 | 1,175 | 1,175 | +30 (+2.62%) | 200,800 |
23 Sep 2004 | JPY | 1,145 | 1,145 | 1,145 | 1,145 | 1,145 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 1,147.5 | 1,150 | 1,132.5 | 1,145 | 1,145 | -5 (-0.43%) | 44,000 |