| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2004 | JPY | 1,175 | 1,175 | 1,107.5 | 1,140 | 1,140 | -3,560 (-75.74%) | 77,600 |
| 27 Sep 2004 |
|
|||||||
| 24 Sep 2004 | JPY | 1,145 | 1,175 | 1,125 | 1,175 | 1,175 | +30 (+2.62%) | 200,800 |
| 23 Sep 2004 | JPY | 1,145 | 1,145 | 1,145 | 1,145 | 1,145 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 1,147.5 | 1,150 | 1,132.5 | 1,145 | 1,145 | -5 (-0.43%) | 44,000 |
| 21 Sep 2004 | JPY | 1,162.5 | 1,165 | 1,147.5 | 1,150 | 1,150 | -12.5 (-1.08%) | 79,200 |
| 20 Sep 2004 | JPY | 1,162.5 | 1,162.5 | 1,162.5 | 1,162.5 | 1,162.5 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 1,155 | 1,175 | 1,137.5 | 1,162.5 | 1,162.5 | -2.5 (-0.21%) | 56,000 |
| 16 Sep 2004 | JPY | 1,115 | 1,180 | 1,115 | 1,165 | 1,165 | +50 (+4.48%) | 346,800 |
| 15 Sep 2004 | JPY | 1,122.5 | 1,125 | 1,110 | 1,115 | 1,115 | -10 (-0.89%) | 74,400 |
| 14 Sep 2004 | JPY | 1,125 | 1,135 | 1,120 | 1,125 | 1,125 | -10 (-0.88%) | 133,200 |
| 13 Sep 2004 | JPY | 1,137.5 | 1,140 | 1,120 | 1,135 | 1,135 | -7.5 (-0.66%) | 107,600 |
| 10 Sep 2004 | JPY | 1,150 | 1,150 | 1,137.5 | 1,142.5 | 1,142.5 | -7.5 (-0.65%) | 61,600 |
| 9 Sep 2004 | JPY | 1,152.5 | 1,152.5 | 1,137.5 | 1,150 | 1,150 | -12.5 (-1.08%) | 80,800 |
| 8 Sep 2004 | JPY | 1,160 | 1,162.5 | 1,150 | 1,162.5 | 1,162.5 | 0.0 (0.0%) | 134,000 |
| 7 Sep 2004 | JPY | 1,157.5 | 1,167.5 | 1,150 | 1,162.5 | 1,162.5 | -5 (-0.43%) | 251,200 |
| 6 Sep 2004 | JPY | 1,150 | 1,167.5 | 1,137.5 | 1,167.5 | 1,167.5 | -37.5 (-3.11%) | 776,400 |
| 3 Sep 2004 | JPY | 1,205 | 1,207.5 | 1,202.5 | 1,205 | 1,205 | -25 (-2.03%) | 71,600 |
| 2 Sep 2004 | JPY | 1,240 | 1,240 | 1,225 | 1,230 | 1,230 | -12.5 (-1.01%) | 108,400 |
| 1 Sep 2004 | JPY | 1,232.5 | 1,250 | 1,232.5 | 1,242.5 | 1,242.5 | +35 (+2.90%) | 141,600 |
| 31 Aug 2004 | JPY | 1,185 | 1,225 | 1,185 | 1,207.5 | 1,207.5 | +25 (+2.11%) | 70,000 |
| 30 Aug 2004 | JPY | 1,172.5 | 1,185 | 1,170 | 1,182.5 | 1,182.5 | +12.5 (+1.07%) | 181,200 |
| 27 Aug 2004 | JPY | 1,135 | 1,175 | 1,115 | 1,170 | 1,170 | +32.5 (+2.86%) | 188,800 |
| 26 Aug 2004 | JPY | 1,182.5 | 1,182.5 | 1,125 | 1,137.5 | 1,137.5 | -40 (-3.40%) | 75,200 |
| 25 Aug 2004 | JPY | 1,177.5 | 1,177.5 | 1,177.5 | 1,177.5 | 1,177.5 | 0.0 (0.0%) | 52,800 |
| 24 Aug 2004 | JPY | 1,177.5 | 1,177.5 | 1,175 | 1,177.5 | 1,177.5 | 0.0 (0.0%) | 30,000 |
| 23 Aug 2004 | JPY | 1,175 | 1,187.5 | 1,170 | 1,177.5 | 1,177.5 | +7.5 (+0.64%) | 68,800 |
| 20 Aug 2004 | JPY | 1,187.5 | 1,187.5 | 1,170 | 1,170 | 1,170 | +7.5 (+0.65%) | 40,400 |
| 19 Aug 2004 | JPY | 1,175 | 1,175 | 1,137.5 | 1,162.5 | 1,162.5 | -12.5 (-1.06%) | 100,800 |
| 18 Aug 2004 | JPY | 1,175 | 1,187.5 | 1,162.5 | 1,175 | 1,175 | 0.0 (0.0%) | 53,200 |
| 17 Aug 2004 | JPY | 1,180 | 1,180 | 1,155 | 1,175 | 1,175 | +25 (+2.17%) | 31,200 |
