Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2004 | JPY | 1,172.5 | 1,177.5 | 1,150 | 1,150 | 1,150 | -25 (-2.13%) | 27,600 |
13 Aug 2004 | JPY | 1,175 | 1,180 | 1,172.5 | 1,175 | 1,175 | +2.5 (+0.21%) | 14,000 |
12 Aug 2004 | JPY | 1,155 | 1,175 | 1,155 | 1,172.5 | 1,172.5 | +10 (+0.86%) | 69,600 |
11 Aug 2004 | JPY | 1,192.5 | 1,192.5 | 1,155 | 1,162.5 | 1,162.5 | -25 (-2.11%) | 62,800 |
10 Aug 2004 | JPY | 1,200 | 1,200 | 1,187.5 | 1,187.5 | 1,187.5 | -12.5 (-1.04%) | 36,800 |
9 Aug 2004 | JPY | 1,175 | 1,200 | 1,162.5 | 1,200 | 1,200 | -12.5 (-1.03%) | 28,400 |
6 Aug 2004 | JPY | 1,187.5 | 1,225 | 1,172.5 | 1,212.5 | 1,212.5 | -12.5 (-1.02%) | 48,000 |
5 Aug 2004 | JPY | 1,225 | 1,237.5 | 1,225 | 1,225 | 1,225 | 0.0 (0.0%) | 31,200 |
4 Aug 2004 | JPY | 1,250 | 1,270 | 1,197.5 | 1,225 | 1,225 | -25 (-2%) | 120,800 |
3 Aug 2004 | JPY | 1,260 | 1,275 | 1,237.5 | 1,250 | 1,250 | -12.5 (-0.99%) | 152,400 |
2 Aug 2004 | JPY | 1,250 | 1,275 | 1,250 | 1,262.5 | 1,262.5 | +27.5 (+2.23%) | 184,400 |
30 Jul 2004 | JPY | 1,247.5 | 1,247.5 | 1,217.5 | 1,235 | 1,235 | +50 (+4.22%) | 280,000 |
29 Jul 2004 | JPY | 1,185 | 1,185 | 1,167.5 | 1,185 | 1,185 | 0.0 (0.0%) | 46,000 |
28 Jul 2004 | JPY | 1,212.5 | 1,225 | 1,185 | 1,185 | 1,185 | -2.5 (-0.21%) | 124,800 |
27 Jul 2004 | JPY | 1,202.5 | 1,262.5 | 1,165 | 1,187.5 | 1,187.5 | -17.5 (-1.45%) | 130,000 |
26 Jul 2004 | JPY | 1,200 | 1,225 | 1,200 | 1,205 | 1,205 | +5 (+0.42%) | 33,200 |
23 Jul 2004 | JPY | 1,200 | 1,200 | 1,190 | 1,200 | 1,200 | 0.0 (0.0%) | 54,000 |
22 Jul 2004 | JPY | 1,200 | 1,200 | 1,187.5 | 1,200 | 1,200 | 0.0 (0.0%) | 34,400 |
21 Jul 2004 | JPY | 1,200 | 1,200 | 1,177.5 | 1,200 | 1,200 | 0.0 (0.0%) | 25,200 |
20 Jul 2004 | JPY | 1,200 | 1,200 | 1,195 | 1,200 | 1,200 | +12.5 (+1.05%) | 43,200 |
19 Jul 2004 | JPY | 1,187.5 | 1,187.5 | 1,187.5 | 1,187.5 | 1,187.5 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,170 | 1,187.5 | 1,162.5 | 1,187.5 | 1,187.5 | +10 (+0.85%) | 40,400 |
15 Jul 2004 | JPY | 1,195 | 1,200 | 1,177.5 | 1,177.5 | 1,177.5 | +2.5 (+0.21%) | 19,600 |
14 Jul 2004 | JPY | 1,177.5 | 1,177.5 | 1,162.5 | 1,175 | 1,175 | -2.5 (-0.21%) | 28,800 |
13 Jul 2004 | JPY | 1,175 | 1,177.5 | 1,162.5 | 1,177.5 | 1,177.5 | +15 (+1.29%) | 22,800 |
12 Jul 2004 | JPY | 1,152.5 | 1,180 | 1,150 | 1,162.5 | 1,162.5 | +47.5 (+4.26%) | 78,400 |
9 Jul 2004 | JPY | 1,162.5 | 1,162.5 | 1,102.5 | 1,115 | 1,115 | -47.5 (-4.09%) | 164,000 |
8 Jul 2004 | JPY | 1,162.5 | 1,167.5 | 1,162.5 | 1,162.5 | 1,162.5 | 0.0 (0.0%) | 28,800 |
7 Jul 2004 | JPY | 1,175 | 1,197.5 | 1,162.5 | 1,162.5 | 1,162.5 | -50 (-4.12%) | 24,400 |
6 Jul 2004 | JPY | 1,222.5 | 1,225 | 1,202.5 | 1,212.5 | 1,212.5 | +17.5 (+1.46%) | 37,600 |