| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2004 | JPY | 1,000 | 1,012.5 | 995 | 1,000 | 1,000 | +5 (+0.50%) | 400 |
| 5 May 2004 | JPY | 995 | 995 | 995 | 995 | 995 | 0.0 (0.0%) | 0 |
| 4 May 2004 | JPY | 995 | 995 | 995 | 995 | 995 | 0.0 (0.0%) | 0 |
| 3 May 2004 | JPY | 995 | 995 | 995 | 995 | 995 | 0.0 (0.0%) | 0 |
| 30 Apr 2004 | JPY | 997.5 | 1,005 | 980 | 995 | 995 | 0.0 (0.0%) | 800 |
| 29 Apr 2004 | JPY | 995 | 995 | 995 | 995 | 995 | 0.0 (0.0%) | 0 |
| 28 Apr 2004 | JPY | 1,000 | 1,012.5 | 990 | 995 | 995 | -5 (-0.50%) | 1,200 |
| 27 Apr 2004 | JPY | 1,007.5 | 1,007.5 | 990 | 1,000 | 1,000 | +15 (+1.52%) | 1,600 |
| 26 Apr 2004 | JPY | 975 | 1,012.5 | 967.5 | 985 | 985 | +5 (+0.51%) | 800 |
| 23 Apr 2004 | JPY | 960 | 987.5 | 960 | 980 | 980 | +20 (+2.08%) | 1,200 |
| 22 Apr 2004 | JPY | 962.5 | 962.5 | 950 | 960 | 960 | -5 (-0.52%) | 400 |
| 21 Apr 2004 | JPY | 962.5 | 975 | 960 | 965 | 965 | -7.5 (-0.77%) | 800 |
| 20 Apr 2004 | JPY | 985 | 990 | 972.5 | 972.5 | 972.5 | -20 (-2.02%) | 400 |
| 19 Apr 2004 | JPY | 975 | 1,000 | 975 | 992.5 | 992.5 | +17.5 (+1.79%) | 400 |
| 16 Apr 2004 | JPY | 942.5 | 1,000 | 915 | 975 | 975 | +32.5 (+3.45%) | 800 |
| 15 Apr 2004 | JPY | 987.5 | 987.5 | 942.5 | 942.5 | 942.5 | -32.5 (-3.33%) | 800 |
| 14 Apr 2004 | JPY | 975 | 985 | 970 | 975 | 975 | -22.5 (-2.26%) | 800 |
| 13 Apr 2004 | JPY | 967.5 | 997.5 | 967.5 | 997.5 | 997.5 | +35 (+3.64%) | 384 |
| 12 Apr 2004 | JPY | 960 | 970 | 960 | 962.5 | 962.5 | +12.5 (+1.32%) | 800 |
| 9 Apr 2004 | JPY | 950 | 950 | 945 | 950 | 950 | 0.0 (0.0%) | 332 |
| 8 Apr 2004 | JPY | 962.5 | 962.5 | 940 | 950 | 950 | -12.5 (-1.30%) | 400 |
| 7 Apr 2004 | JPY | 967.5 | 967.5 | 957.5 | 962.5 | 962.5 | +5 (+0.52%) | 400 |
| 6 Apr 2004 | JPY | 967.5 | 967.5 | 952.5 | 957.5 | 957.5 | -10 (-1.03%) | 400 |
| 5 Apr 2004 | JPY | 942.5 | 967.5 | 937.5 | 967.5 | 967.5 | +35 (+3.75%) | 1,200 |
| 2 Apr 2004 | JPY | 950 | 950 | 902.5 | 932.5 | 932.5 | -17.5 (-1.84%) | 1,200 |
| 1 Apr 2004 | JPY | 957.5 | 960 | 945 | 950 | 950 | -12.5 (-1.30%) | 396 |
| 31 Mar 2004 | JPY | 950 | 962.5 | 925 | 962.5 | 962.5 | +22.5 (+2.39%) | 368 |
| 30 Mar 2004 | JPY | 927.5 | 950 | 925 | 940 | 940 | -10 (-1.05%) | 220 |
| 29 Mar 2004 | JPY | 960 | 962.5 | 930 | 950 | 950 | -12.5 (-1.30%) | 400 |
| 26 Mar 2004 | JPY | 975 | 975 | 950 | 962.5 | 962.5 | 0.0 (0.0%) | 296 |
