| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2004 | JPY | 967.5 | 997.5 | 967.5 | 997.5 | 997.5 | +35 (+3.64%) | 384 |
| 12 Apr 2004 | JPY | 960 | 970 | 960 | 962.5 | 962.5 | +12.5 (+1.32%) | 800 |
| 9 Apr 2004 | JPY | 950 | 950 | 945 | 950 | 950 | 0.0 (0.0%) | 332 |
| 8 Apr 2004 | JPY | 962.5 | 962.5 | 940 | 950 | 950 | -12.5 (-1.30%) | 400 |
| 7 Apr 2004 | JPY | 967.5 | 967.5 | 957.5 | 962.5 | 962.5 | +5 (+0.52%) | 400 |
| 6 Apr 2004 | JPY | 967.5 | 967.5 | 952.5 | 957.5 | 957.5 | -10 (-1.03%) | 400 |
| 5 Apr 2004 | JPY | 942.5 | 967.5 | 937.5 | 967.5 | 967.5 | +35 (+3.75%) | 1,200 |
| 2 Apr 2004 | JPY | 950 | 950 | 902.5 | 932.5 | 932.5 | -17.5 (-1.84%) | 1,200 |
| 1 Apr 2004 | JPY | 957.5 | 960 | 945 | 950 | 950 | -12.5 (-1.30%) | 396 |
| 31 Mar 2004 | JPY | 950 | 962.5 | 925 | 962.5 | 962.5 | +22.5 (+2.39%) | 368 |
| 30 Mar 2004 | JPY | 927.5 | 950 | 925 | 940 | 940 | -10 (-1.05%) | 220 |
| 29 Mar 2004 | JPY | 960 | 962.5 | 930 | 950 | 950 | -12.5 (-1.30%) | 400 |
| 26 Mar 2004 | JPY | 975 | 975 | 950 | 962.5 | 962.5 | 0.0 (0.0%) | 296 |
| 25 Mar 2004 | JPY | 937.5 | 1,000 | 935 | 962.5 | 962.5 | +30 (+3.22%) | 800 |
| 24 Mar 2004 | JPY | 915 | 950 | 905 | 932.5 | 932.5 | 0.0 (0.0%) | 1,200 |
