Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | JPY | 1,508 | 1,558 | 1,503 | 1,556 | 1,556 | +40 (+2.64%) | 610,000 |
13 Mar 2024 | JPY | 1,513 | 1,517 | 1,481 | 1,516 | 1,516 | -2 (-0.13%) | 851,800 |
12 Mar 2024 | JPY | 1,520 | 1,523 | 1,491 | 1,518 | 1,518 | -15 (-0.98%) | 466,600 |
11 Mar 2024 | JPY | 1,546 | 1,549 | 1,509 | 1,533 | 1,533 | -49 (-3.10%) | 357,000 |
8 Mar 2024 | JPY | 1,579 | 1,596 | 1,556 | 1,582 | 1,582 | -29 (-1.80%) | 409,900 |
7 Mar 2024 | JPY | 1,680 | 1,680 | 1,609 | 1,611 | 1,611 | -52 (-3.13%) | 298,000 |
6 Mar 2024 | JPY | 1,601 | 1,674 | 1,601 | 1,663 | 1,663 | +33 (+2.02%) | 502,400 |
5 Mar 2024 | JPY | 1,601 | 1,644 | 1,601 | 1,630 | 1,630 | -1 (-0.06%) | 299,000 |
4 Mar 2024 | JPY | 1,647 | 1,649 | 1,620 | 1,631 | 1,631 | -25 (-1.51%) | 342,500 |
1 Mar 2024 | JPY | 1,635 | 1,672 | 1,630 | 1,656 | 1,656 | -13 (-0.78%) | 300,200 |
29 Feb 2024 | JPY | 1,645 | 1,673 | 1,637 | 1,669 | 1,669 | +19 (+1.15%) | 324,800 |
28 Feb 2024 | JPY | 1,662 | 1,662 | 1,647 | 1,650 | 1,650 | -3 (-0.18%) | 271,600 |
27 Feb 2024 | JPY | 1,685 | 1,690 | 1,642 | 1,653 | 1,653 | -15 (-0.90%) | 277,600 |
26 Feb 2024 | JPY | 1,679 | 1,694 | 1,668 | 1,668 | 1,668 | +4 (+0.24%) | 339,400 |
22 Feb 2024 | JPY | 1,630 | 1,664 | 1,622 | 1,664 | 1,664 | +45 (+2.78%) | 481,700 |
21 Feb 2024 | JPY | 1,634 | 1,638 | 1,607 | 1,619 | 1,619 | -3 (-0.18%) | 248,200 |
20 Feb 2024 | JPY | 1,620 | 1,634 | 1,612 | 1,622 | 1,622 | -17 (-1.04%) | 334,700 |
19 Feb 2024 | JPY | 1,643 | 1,647 | 1,624 | 1,639 | 1,639 | -18 (-1.09%) | 346,400 |
16 Feb 2024 | JPY | 1,655 | 1,669 | 1,644 | 1,657 | 1,657 | 0.0 (0.0%) | 440,900 |
15 Feb 2024 | JPY | 1,630 | 1,684 | 1,630 | 1,657 | 1,657 | +38 (+2.35%) | 515,700 |
14 Feb 2024 | JPY | 1,636 | 1,636 | 1,582 | 1,619 | 1,619 | -28 (-1.70%) | 563,800 |
13 Feb 2024 | JPY | 1,673 | 1,673 | 1,621 | 1,647 | 1,647 | -32 (-1.91%) | 689,200 |
9 Feb 2024 | JPY | 1,720 | 1,735 | 1,679 | 1,679 | 1,679 | -48 (-2.78%) | 997,800 |
8 Feb 2024 | JPY | 1,742 | 1,748 | 1,708 | 1,727 | 1,727 | +8 (+0.47%) | 539,600 |
7 Feb 2024 | JPY | 1,691 | 1,729 | 1,690 | 1,719 | 1,719 | +24 (+1.42%) | 459,300 |
6 Feb 2024 | JPY | 1,713 | 1,713 | 1,688 | 1,695 | 1,695 | -15 (-0.88%) | 395,800 |
5 Feb 2024 | JPY | 1,700 | 1,712 | 1,686 | 1,710 | 1,710 | +34 (+2.03%) | 470,000 |
2 Feb 2024 | JPY | 1,647 | 1,694 | 1,641 | 1,676 | 1,676 | -7 (-0.42%) | 396,000 |
1 Feb 2024 | JPY | 1,670 | 1,691 | 1,655 | 1,683 | 1,683 | -8 (-0.47%) | 279,500 |
31 Jan 2024 | JPY | 1,675 | 1,692 | 1,672 | 1,691 | 1,691 | +12 (+0.71%) | 216,400 |