Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | MYR | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 947,100 |
29 Apr 2024 | MYR | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 281,200 |
26 Apr 2024 | MYR | 0.03 | 0.035 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 205,213,400 |
25 Apr 2024 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 408,000 |
24 Apr 2024 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 2,295,000 |
23 Apr 2024 | MYR | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 3,355,800 |
22 Apr 2024 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 200,000 |
19 Apr 2024 | MYR | 0.025 | 0.025 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 814,900 |
18 Apr 2024 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 2,885,000 |
17 Apr 2024 | MYR | 0.025 | 0.03 | 0.02 | 0.03 | 0.03 | +0.005 (+20%) | 1,600,200 |
16 Apr 2024 | MYR | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1,176,100 |
15 Apr 2024 | MYR | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 37,581,100 |
12 Apr 2024 | MYR | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1,451,400 |
9 Apr 2024 | MYR | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 585,900 |
8 Apr 2024 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
5 Apr 2024 | MYR | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 101,100 |
4 Apr 2024 | MYR | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 400,700 |
3 Apr 2024 | MYR | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 746,000 |
2 Apr 2024 | MYR | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 56,000 |
1 Apr 2024 | MYR | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 707,400 |
29 Mar 2024 | MYR | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 207,600 |
27 Mar 2024 | MYR | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 397,600 |
26 Mar 2024 | MYR | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 321,500 |
25 Mar 2024 | MYR | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 101,000 |
22 Mar 2024 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 16,000 |
21 Mar 2024 | MYR | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 186,700 |
20 Mar 2024 | MYR | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 663,200 |
19 Mar 2024 | MYR | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 2,301,800 |
18 Mar 2024 | MYR | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 148,000 |
15 Mar 2024 | MYR | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 213,300 |