Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2006 | MYR | 0.855 | 0.86 | 0.855 | 0.86 | 0.86 | +0.005 (+0.58%) | 1,061,100 |
9 Jun 2006 | MYR | 0.825 | 0.855 | 0.825 | 0.855 | 0.855 | +0.025 (+3.01%) | 983,300 |
8 Jun 2006 | MYR | 0.82 | 0.83 | 0.815 | 0.83 | 0.83 | +0.01 (+1.22%) | 618,200 |
7 Jun 2006 | MYR | 0.845 | 0.845 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 490,000 |
6 Jun 2006 | MYR | 0.855 | 0.855 | 0.83 | 0.84 | 0.84 | -0.02 (-2.33%) | 1,216,800 |
5 Jun 2006 | MYR | 0.855 | 0.86 | 0.855 | 0.86 | 0.86 | +0.005 (+0.58%) | 1,134,400 |
2 Jun 2006 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 405,000 |
1 Jun 2006 | MYR | 0.855 | 0.86 | 0.85 | 0.855 | 0.855 | 0.0 (0.0%) | 336,000 |
31 May 2006 | MYR | 0.865 | 0.865 | 0.845 | 0.855 | 0.855 | -0.005 (-0.58%) | 1,803,900 |
30 May 2006 | MYR | 0.895 | 0.895 | 0.855 | 0.86 | 0.86 | -0.035 (-3.91%) | 1,157,400 |
29 May 2006 | MYR | 0.885 | 0.895 | 0.885 | 0.895 | 0.895 | +0.01 (+1.13%) | 1,292,000 |
26 May 2006 | MYR | 0.875 | 0.885 | 0.875 | 0.885 | 0.885 | +0.01 (+1.14%) | 1,110,000 |
25 May 2006 | MYR | 0.875 | 0.875 | 0.87 | 0.875 | 0.875 | 0.0 (0.0%) | 488,900 |
24 May 2006 | MYR | 0.88 | 0.885 | 0.87 | 0.875 | 0.875 | 0.0 (0.0%) | 1,801,300 |
23 May 2006 | MYR | 0.895 | 0.9 | 0.87 | 0.875 | 0.875 | -0.01 (-1.13%) | 1,344,400 |
22 May 2006 | MYR | 0.93 | 0.94 | 0.88 | 0.885 | 0.885 | -0.045 (-4.84%) | 1,238,000 |
19 May 2006 | MYR | 0.92 | 0.93 | 0.905 | 0.93 | 0.93 | +0.01 (+1.09%) | 1,644,000 |
18 May 2006 | MYR | 0.92 | 0.92 | 0.905 | 0.92 | 0.92 | 0.0 (0.0%) | 1,794,000 |
17 May 2006 | MYR | 0.93 | 0.93 | 0.915 | 0.92 | 0.92 | -0.005 (-0.54%) | 1,286,000 |
16 May 2006 | MYR | 0.91 | 0.925 | 0.91 | 0.925 | 0.925 | +0.015 (+1.65%) | 1,324,200 |
15 May 2006 | MYR | 0.935 | 0.935 | 0.905 | 0.91 | 0.91 | -0.035 (-3.70%) | 1,541,000 |
12 May 2006 | MYR | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
11 May 2006 | MYR | 0.945 | 0.945 | 0.935 | 0.945 | 0.945 | 0.0 (0.0%) | 1,198,700 |
10 May 2006 | MYR | 0.945 | 0.945 | 0.925 | 0.945 | 0.945 | 0.0 (0.0%) | 1,336,000 |
9 May 2006 | MYR | 0.94 | 0.945 | 0.935 | 0.945 | 0.945 | 0.0 (0.0%) | 1,268,000 |
8 May 2006 | MYR | 0.935 | 0.95 | 0.93 | 0.945 | 0.945 | +0.01 (+1.07%) | 1,672,000 |
5 May 2006 | MYR | 0.92 | 0.945 | 0.92 | 0.935 | 0.935 | +0.015 (+1.63%) | 1,919,600 |
4 May 2006 | MYR | 0.92 | 0.93 | 0.915 | 0.92 | 0.92 | 0.0 (0.0%) | 1,577,700 |
3 May 2006 | MYR | 0.93 | 0.94 | 0.915 | 0.92 | 0.92 | 0.0 (0.0%) | 1,438,000 |
2 May 2006 | MYR | 0.925 | 0.925 | 0.91 | 0.92 | 0.92 | -0.005 (-0.54%) | 1,479,000 |