Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2006 | MYR | 0.92 | 0.945 | 0.92 | 0.935 | 0.935 | +0.015 (+1.63%) | 1,919,600 |
4 May 2006 | MYR | 0.92 | 0.93 | 0.915 | 0.92 | 0.92 | 0.0 (0.0%) | 1,577,700 |
3 May 2006 | MYR | 0.93 | 0.94 | 0.915 | 0.92 | 0.92 | 0.0 (0.0%) | 1,438,000 |
2 May 2006 | MYR | 0.925 | 0.925 | 0.91 | 0.92 | 0.92 | -0.005 (-0.54%) | 1,479,000 |
1 May 2006 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
28 Apr 2006 | MYR | 0.925 | 0.925 | 0.915 | 0.925 | 0.925 | 0.0 (0.0%) | 1,820,000 |
27 Apr 2006 | MYR | 0.925 | 0.925 | 0.915 | 0.925 | 0.925 | 0.0 (0.0%) | 1,378,700 |
26 Apr 2006 | MYR | 0.93 | 0.935 | 0.915 | 0.925 | 0.925 | -0.005 (-0.54%) | 1,018,000 |
25 Apr 2006 | MYR | 0.93 | 0.935 | 0.915 | 0.93 | 0.93 | +0.005 (+0.54%) | 1,218,000 |
24 Apr 2006 | MYR | 0.93 | 0.935 | 0.92 | 0.925 | 0.925 | -0.01 (-1.07%) | 1,742,000 |
21 Apr 2006 | MYR | 0.925 | 0.935 | 0.92 | 0.935 | 0.935 | +0.01 (+1.08%) | 1,497,000 |
20 Apr 2006 | MYR | 0.93 | 0.93 | 0.915 | 0.925 | 0.925 | -0.005 (-0.54%) | 1,240,000 |
19 Apr 2006 | MYR | 0.93 | 0.94 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 1,178,400 |
18 Apr 2006 | MYR | 0.935 | 0.94 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 1,768,800 |
17 Apr 2006 | MYR | 0.935 | 0.935 | 0.925 | 0.93 | 0.93 | -0.01 (-1.06%) | 1,681,000 |
14 Apr 2006 | MYR | 0.935 | 0.94 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 1,185,000 |
13 Apr 2006 | MYR | 0.94 | 0.945 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 1,091,000 |
12 Apr 2006 | MYR | 0.94 | 0.945 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 1,160,000 |
11 Apr 2006 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
10 Apr 2006 | MYR | 0.93 | 0.945 | 0.925 | 0.94 | 0.94 | +0.01 (+1.08%) | 1,510,000 |
7 Apr 2006 | MYR | 0.94 | 0.945 | 0.925 | 0.93 | 0.93 | -0.01 (-1.06%) | 1,197,000 |
6 Apr 2006 | MYR | 0.95 | 0.955 | 0.93 | 0.94 | 0.94 | -0.005 (-0.53%) | 1,088,000 |
5 Apr 2006 | MYR | 0.945 | 0.945 | 0.935 | 0.945 | 0.945 | +0.005 (+0.53%) | 1,084,000 |
4 Apr 2006 | MYR | 0.945 | 0.945 | 0.935 | 0.94 | 0.94 | -0.01 (-1.05%) | 1,448,000 |
3 Apr 2006 | MYR | 0.95 | 0.96 | 0.935 | 0.95 | 0.95 | 0.0 (0.0%) | 1,159,000 |
31 Mar 2006 | MYR | 0.945 | 0.96 | 0.935 | 0.95 | 0.95 | +0.01 (+1.06%) | 969,000 |
30 Mar 2006 | MYR | 0.95 | 0.95 | 0.935 | 0.94 | 0.94 | -0.01 (-1.05%) | 381,000 |
29 Mar 2006 | MYR | 0.95 | 0.955 | 0.935 | 0.95 | 0.95 | 0.0 (0.0%) | 1,129,600 |
28 Mar 2006 | MYR | 0.95 | 0.955 | 0.945 | 0.95 | 0.95 | 0.0 (0.0%) | 1,113,100 |
27 Mar 2006 | MYR | 0.94 | 0.96 | 0.94 | 0.95 | 0.95 | +0.015 (+1.60%) | 936,000 |