Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2006 | MYR | 1 | 1 | 0.98 | 1 | 1 | +0.005 (+0.50%) | 1,500,600 |
16 Mar 2006 | MYR | 1 | 1 | 0.985 | 0.995 | 0.995 | -0.005 (-0.50%) | 1,357,600 |
15 Mar 2006 | MYR | 0.995 | 1.01 | 0.985 | 1 | 1 | +0.01 (+1.01%) | 1,159,400 |
14 Mar 2006 | MYR | 1 | 1.02 | 0.985 | 0.99 | 0.99 | -0.01 (-1%) | 1,240,000 |
13 Mar 2006 | MYR | 0.975 | 1.03 | 0.975 | 1 | 1 | +0.025 (+2.56%) | 1,836,000 |
10 Mar 2006 | MYR | 0.96 | 0.98 | 0.96 | 0.975 | 0.975 | +0.015 (+1.56%) | 1,904,500 |
9 Mar 2006 | MYR | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | +0.005 (+0.52%) | 974,900 |
8 Mar 2006 | MYR | 0.955 | 0.955 | 0.94 | 0.955 | 0.955 | -0.005 (-0.52%) | 842,000 |
7 Mar 2006 | MYR | 0.955 | 0.96 | 0.945 | 0.96 | 0.96 | +0.005 (+0.52%) | 857,000 |
6 Mar 2006 | MYR | 0.96 | 0.965 | 0.945 | 0.955 | 0.955 | -0.005 (-0.52%) | 1,811,500 |
3 Mar 2006 | MYR | 0.945 | 0.96 | 0.935 | 0.96 | 0.96 | +0.015 (+1.59%) | 1,546,900 |
2 Mar 2006 | MYR | 0.94 | 0.945 | 0.93 | 0.945 | 0.945 | +0.005 (+0.53%) | 1,043,000 |
1 Mar 2006 | MYR | 0.935 | 0.95 | 0.925 | 0.94 | 0.94 | +0.005 (+0.53%) | 1,007,900 |
28 Feb 2006 | MYR | 0.885 | 0.955 | 0.885 | 0.935 | 0.935 | +0.055 (+6.25%) | 2,888,500 |
27 Feb 2006 | MYR | 0.86 | 0.88 | 0.855 | 0.88 | 0.88 | +0.02 (+2.33%) | 1,421,200 |
24 Feb 2006 | MYR | 0.86 | 0.86 | 0.855 | 0.86 | 0.86 | 0.0 (0.0%) | 1,096,700 |
23 Feb 2006 | MYR | 0.86 | 0.87 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 1,309,200 |
22 Feb 2006 | MYR | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | -0.015 (-1.71%) | 1,279,000 |
21 Feb 2006 | MYR | 0.835 | 0.875 | 0.835 | 0.875 | 0.875 | +0.04 (+4.79%) | 1,960,600 |
20 Feb 2006 | MYR | 0.82 | 0.835 | 0.82 | 0.835 | 0.835 | +0.01 (+1.21%) | 1,113,600 |
17 Feb 2006 | MYR | 0.82 | 0.825 | 0.815 | 0.825 | 0.825 | 0.0 (0.0%) | 1,670,000 |
16 Feb 2006 | MYR | 0.835 | 0.835 | 0.815 | 0.825 | 0.825 | -0.015 (-1.79%) | 1,229,000 |
15 Feb 2006 | MYR | 0.855 | 0.855 | 0.84 | 0.84 | 0.84 | -0.015 (-1.75%) | 1,083,600 |
14 Feb 2006 | MYR | 0.845 | 0.86 | 0.845 | 0.855 | 0.855 | +0.01 (+1.18%) | 1,332,900 |
13 Feb 2006 | MYR | 0.825 | 0.865 | 0.825 | 0.845 | 0.845 | +0.02 (+2.42%) | 2,627,100 |
10 Feb 2006 | MYR | 0.81 | 0.825 | 0.8 | 0.825 | 0.825 | +0.015 (+1.85%) | 2,573,000 |
9 Feb 2006 | MYR | 0.815 | 0.83 | 0.805 | 0.81 | 0.81 | -0.005 (-0.61%) | 1,373,000 |
8 Feb 2006 | MYR | 0.81 | 0.82 | 0.81 | 0.815 | 0.815 | +0.005 (+0.62%) | 1,181,000 |
7 Feb 2006 | MYR | 0.835 | 0.84 | 0.805 | 0.81 | 0.81 | -0.025 (-2.99%) | 1,269,000 |
6 Feb 2006 | MYR | 0.785 | 0.845 | 0.785 | 0.835 | 0.835 | +0.055 (+7.05%) | 3,461,500 |