BSL Corp Bhd Recent Share Price (KLSE:7221)

KLSE:7221 - BSL Corp Bhd BSL Corp Bhd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2005	MYR	0.71	0.71	0.7	0.71	0.71	0.0 (0.0%)	1,138,500
5 Dec 2005	MYR	0.705	0.71	0.705	0.71	0.71	0.0 (0.0%)	716,000
2 Dec 2005	MYR	0.71	0.71	0.7	0.71	0.71	0.0 (0.0%)	962,300
1 Dec 2005	MYR	0.7	0.71	0.695	0.71	0.71	+0.005 (+0.71%)	1,601,000
30 Nov 2005	MYR	0.7	0.705	0.69	0.705	0.705	+0.005 (+0.71%)	816,500
29 Nov 2005	MYR	0.68	0.7	0.68	0.7	0.7	+0.02 (+2.94%)	1,012,700
28 Nov 2005	MYR	0.685	0.685	0.67	0.68	0.68	-0.005 (-0.73%)	2,403,300
25 Nov 2005	MYR	0.71	0.71	0.685	0.685	0.685	-0.025 (-3.52%)	1,650,500
24 Nov 2005	MYR	0.725	0.725	0.705	0.71	0.71	-0.015 (-2.07%)	1,352,000
23 Nov 2005	MYR	0.72	0.725	0.71	0.725	0.725	0.0 (0.0%)	1,379,900
22 Nov 2005	MYR	0.705	0.74	0.705	0.725	0.725	+0.02 (+2.84%)	6,086,900
21 Nov 2005	MYR	0.705	0.705	0.69	0.705	0.705	0.0 (0.0%)	2,224,400
18 Nov 2005	MYR	0.7	0.71	0.695	0.705	0.705	+0.005 (+0.71%)	2,594,500
17 Nov 2005	MYR	0.7	0.705	0.69	0.7	0.7	+0.005 (+0.72%)	1,792,500
16 Nov 2005	MYR	0.685	0.705	0.685	0.695	0.695	+0.01 (+1.46%)	2,303,700
15 Nov 2005	MYR	0.71	0.73	0.68	0.685	0.685	0.0 (0.0%)	14,849,700