Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | MYR | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 6,310,500 |
4 Jan 2024 | MYR | 0.04 | 0.05 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 132,227,600 |
3 Jan 2024 | MYR | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 4,229,100 |
2 Jan 2024 | MYR | 0.045 | 0.05 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 198,036,400 |
29 Dec 2023 | MYR | 0.045 | 0.05 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 13,913,400 |
28 Dec 2023 | MYR | 0.045 | 0.05 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 56,892,100 |
27 Dec 2023 | MYR | 0.04 | 0.045 | 0.035 | 0.045 | 0.045 | +0.01 (+28.57%) | 23,834,900 |
26 Dec 2023 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 1,863,800 |
22 Dec 2023 | MYR | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 139,000 |
21 Dec 2023 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 93,000 |
20 Dec 2023 | MYR | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 600,600 |
19 Dec 2023 | MYR | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 349,900 |
18 Dec 2023 | MYR | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 1,113,500 |
15 Dec 2023 | MYR | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 931,500 |
14 Dec 2023 | MYR | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 602,000 |
13 Dec 2023 | MYR | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 2,119,000 |
12 Dec 2023 | MYR | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 1,506,400 |
11 Dec 2023 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 1,590,000 |
8 Dec 2023 | MYR | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 4,008,900 |
7 Dec 2023 | MYR | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 15,917,100 |
6 Dec 2023 | MYR | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 503,300 |
5 Dec 2023 | MYR | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 2,144,700 |
4 Dec 2023 | MYR | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 1,868,700 |
1 Dec 2023 | MYR | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 1,043,800 |
30 Nov 2023 | MYR | 0.035 | 0.04 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 6,345,700 |
29 Nov 2023 | MYR | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 1,085,000 |
28 Nov 2023 | MYR | 0.035 | 0.04 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 2,160,300 |
27 Nov 2023 | MYR | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 1,936,400 |
24 Nov 2023 | MYR | 0.03 | 0.04 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 5,512,400 |
23 Nov 2023 | MYR | 0.035 | 0.04 | 0.03 | 0.035 | 0.035 | -0.005 (-12.50%) | 2,722,700 |