Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2021 | HKD | 11.37 | 11.4 | 11.24 | 11.39 | 11.39 | +0.53 (+4.88%) | 198,800 |
11 Feb 2021 | HKD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.04 (-0.37%) | 500 |
10 Feb 2021 | HKD | 10.75 | 10.9 | 10.72 | 10.9 | 10.9 | +0.38 (+3.61%) | 223,900 |
9 Feb 2021 | HKD | 10.46 | 10.52 | 10.43 | 10.52 | 10.52 | +0.06 (+0.57%) | 318,800 |
8 Feb 2021 | HKD | 10.6 | 10.6 | 10.46 | 10.46 | 10.46 | +0.05 (+0.48%) | 10,200 |
5 Feb 2021 | HKD | 10.42 | 10.43 | 10.39 | 10.41 | 10.41 | +0.13 (+1.26%) | 128,200 |
4 Feb 2021 | HKD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.1 (-0.96%) | 0 |
3 Feb 2021 | HKD | 10.3 | 10.38 | 10.3 | 10.38 | 10.38 | -0.02 (-0.19%) | 22,700 |
2 Feb 2021 | HKD | 10.39 | 10.53 | 10.39 | 10.4 | 10.4 | +0.24 (+2.36%) | 47,100 |
1 Feb 2021 | HKD | 9.73 | 10.18 | 9.73 | 10.16 | 10.16 | +0.205 (+2.06%) | 357,700 |
29 Jan 2021 | HKD | 10 | 10 | 9.955 | 9.955 | 9.955 | +0.015 (+0.15%) | 8,000 |
28 Jan 2021 | HKD | 10.34 | 10.34 | 9.94 | 9.94 | 9.94 | -0.57 (-5.42%) | 241,200 |
27 Jan 2021 | HKD | 10.57 | 10.63 | 10.44 | 10.51 | 10.51 | 0.0 (0.0%) | 37,700 |
26 Jan 2021 | HKD | 10.9 | 10.9 | 10.5 | 10.51 | 10.51 | -0.51 (-4.63%) | 441,700 |
25 Jan 2021 | HKD | 10.71 | 11.02 | 10.71 | 11.02 | 11.02 | +0.47 (+4.45%) | 466,900 |
22 Jan 2021 | HKD | 10.82 | 10.83 | 10.55 | 10.55 | 10.55 | -0.33 (-3.03%) | 159,500 |
21 Jan 2021 | HKD | 10.89 | 11.01 | 10.78 | 10.88 | 10.88 | -0.02 (-0.18%) | 29,500 |
20 Jan 2021 | HKD | 10.64 | 10.91 | 10.64 | 10.9 | 10.9 | +0.26 (+2.44%) | 93,300 |
19 Jan 2021 | HKD | 10.33 | 10.85 | 10.33 | 10.64 | 10.64 | +0.51 (+5.03%) | 126,800 |
18 Jan 2021 | HKD | 9.93 | 10.13 | 9.93 | 10.13 | 10.13 | +0.185 (+1.86%) | 214,700 |
15 Jan 2021 | HKD | 9.84 | 9.945 | 9.84 | 9.945 | 9.945 | +0.195 (+2%) | 6,500 |
14 Jan 2021 | HKD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.03 (+0.31%) | 1,000 |
13 Jan 2021 | HKD | 9.76 | 9.82 | 9.685 | 9.72 | 9.72 | +0.095 (+0.99%) | 31,100 |
12 Jan 2021 | HKD | 9.455 | 9.625 | 9.455 | 9.625 | 9.625 | +0.015 (+0.16%) | 15,000 |
11 Jan 2021 | HKD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.135 (+1.42%) | 500 |
8 Jan 2021 | HKD | 9.33 | 9.525 | 9.33 | 9.475 | 9.475 | +0.165 (+1.77%) | 28,500 |
7 Jan 2021 | HKD | 9.29 | 9.31 | 9.29 | 9.31 | 9.31 | -0.07 (-0.75%) | 1,500 |
6 Jan 2021 | HKD | 9.31 | 9.38 | 9.195 | 9.38 | 9.38 | +0.315 (+3.47%) | 32,100 |
5 Jan 2021 | HKD | 9.065 | 9.065 | 9.065 | 9.065 | 9.065 | -0.19 (-2.05%) | 12,000 |
4 Jan 2021 | HKD | 9.065 | 9.255 | 9.065 | 9.255 | 9.255 | +0.115 (+1.26%) | 86,100 |