TSE:7222 - Nissan Shatai Co Ltd Nissan Shatai Co Ltd
Sector: Consumer Discretionary, Industry: Automobile Manufacturers
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Sep 2021 JPY 801.0 781.0 801.0 785.0 785.0 -10 (-1.26%) 95,000
21 Sep 2021 JPY 813.0 787.0 800.0 795.0 795.0 -15 (-1.85%) 162,900
17 Sep 2021 JPY 820.0 802.0 815.0 810.0 810.0 +3 (+0.37%) 174,400
16 Sep 2021 JPY 808.0 784.0 784.0 807.0 807.0 +29 (+3.73%) 186,800
15 Sep 2021 JPY 812.0 770.0 802.0 778.0 778.0 -24 (-2.99%) 202,500
14 Sep 2021 JPY 802.0 766.0 769.0 802.0 802.0 +34 (+4.43%) 258,800
13 Sep 2021 JPY 771.0 744.0 748.0 768.0 768.0 +15 (+1.99%) 149,000
10 Sep 2021 JPY 755.0 742.0 744.0 753.0 753.0 +7 (+0.94%) 149,600
9 Sep 2021 JPY 753.0 741.0 749.0 746.0 746.0 -2 (-0.27%) 57,500
8 Sep 2021 JPY 750.0 741.0 750.0 748.0 748.0 +2 (+0.27%) 65,400
7 Sep 2021 JPY 758.0 741.0 758.0 746.0 746.0 -11 (-1.45%) 109,400
6 Sep 2021 JPY 757.0 741.0 749.0 757.0 757.0 +5 (+0.66%) 102,200
3 Sep 2021 JPY 752.0 733.0 744.0 752.0 752.0 +15 (+2.04%) 64,200
2 Sep 2021 JPY 737.0 725.0 730.0 737.0 737.0 +4 (+0.55%) 78,000
1 Sep 2021 JPY 745.0 731.0 745.0 733.0 733.0 -8 (-1.08%) 53,000
31 Aug 2021 JPY 751.0 739.0 745.0 741.0 741.0 -13 (-1.72%) 50,700
30 Aug 2021 JPY 754.0 738.0 739.0 754.0 754.0 +20 (+2.72%) 78,800
28 Aug 2021 JPY 734.0 734.0 734.0 734.0 734.0 0.0 (0.0%) 0
27 Aug 2021 JPY 735.0 726.0 726.0 734.0 734.0 +2 (+0.27%) 40,700
26 Aug 2021 JPY 735.0 725.0 731.0 732.0 732.0 +1 (+0.14%) 50,800
25 Aug 2021 JPY 735.0 725.0 734.0 731.0 731.0 +8 (+1.11%) 85,700
24 Aug 2021 JPY 725.0 710.0 711.0 723.0 723.0 +16 (+2.26%) 102,300
23 Aug 2021 JPY 712.0 698.0 698.0 707.0 707.0 +16 (+2.32%) 73,400
20 Aug 2021 JPY 703.0 690.0 696.0 691.0 691.0 -5 (-0.72%) 82,000
19 Aug 2021 JPY 706.0 695.0 702.0 696.0 696.0 -6 (-0.85%) 49,800
18 Aug 2021 JPY 707.0 699.0 703.0 702.0 702.0 +1 (+0.14%) 45,500
17 Aug 2021 JPY 714.0 698.0 701.0 701.0 701.0 0.0 (0.0%) 73,700
16 Aug 2021 JPY 716.0 699.0 716.0 701.0 701.0 -15 (-2.09%) 85,300
13 Aug 2021 JPY 722.0 714.0 717.0 716.0 716.0 -1 (-0.14%) 44,400
12 Aug 2021 JPY 726.0 715.0 725.0 717.0 717.0 -4 (-0.55%) 64,500