| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | JPY | 1,020 | 1,038 | 1,020 | 1,023 | 1,023 | +11 (+1.09%) | 157,000 |
| 19 Sep 2024 | JPY | 1,030 | 1,031 | 1,009 | 1,012 | 1,012 | -6 (-0.59%) | 67,700 |
| 18 Sep 2024 | JPY | 1,008 | 1,024 | 1,004 | 1,018 | 1,018 | +23 (+2.31%) | 80,600 |
| 17 Sep 2024 | JPY | 982 | 995 | 980 | 995 | 995 | +17 (+1.74%) | 102,800 |
| 13 Sep 2024 | JPY | 978 | 985 | 971 | 978 | 978 | 0.0 (0.0%) | 50,900 |
| 12 Sep 2024 | JPY | 975 | 988 | 970 | 978 | 978 | +10 (+1.03%) | 53,800 |
| 11 Sep 2024 | JPY | 936 | 968 | 936 | 968 | 968 | +21 (+2.22%) | 58,000 |
| 10 Sep 2024 | JPY | 950 | 965 | 947 | 947 | 947 | -9 (-0.94%) | 44,200 |
| 9 Sep 2024 | JPY | 946 | 962 | 946 | 956 | 956 | +2 (+0.21%) | 54,700 |
| 6 Sep 2024 | JPY | 950 | 958 | 945 | 954 | 954 | -2 (-0.21%) | 54,700 |
| 5 Sep 2024 | JPY | 941 | 959 | 941 | 956 | 956 | +6 (+0.63%) | 33,800 |
| 4 Sep 2024 | JPY | 939 | 961 | 938 | 950 | 950 | -1 (-0.11%) | 67,800 |
| 3 Sep 2024 | JPY | 963 | 964 | 944 | 951 | 951 | -2 (-0.21%) | 67,000 |
| 2 Sep 2024 | JPY | 966 | 966 | 951 | 953 | 953 | -11 (-1.14%) | 28,500 |
| 30 Aug 2024 | JPY | 956 | 973 | 956 | 964 | 964 | +1 (+0.10%) | 22,000 |
| 29 Aug 2024 | JPY | 976 | 986 | 957 | 963 | 963 | -19 (-1.93%) | 51,300 |
| 28 Aug 2024 | JPY | 970 | 985 | 968 | 982 | 982 | +9 (+0.92%) | 22,600 |
| 27 Aug 2024 | JPY | 958 | 980 | 958 | 973 | 973 | +13 (+1.35%) | 37,500 |
| 26 Aug 2024 | JPY | 969 | 969 | 950 | 960 | 960 | -3 (-0.31%) | 77,200 |
| 23 Aug 2024 | JPY | 975 | 975 | 956 | 963 | 963 | -12 (-1.23%) | 57,700 |
| 22 Aug 2024 | JPY | 990 | 990 | 975 | 975 | 975 | -14 (-1.42%) | 29,700 |
| 21 Aug 2024 | JPY | 984 | 998 | 974 | 989 | 989 | +2 (+0.20%) | 42,600 |
| 20 Aug 2024 | JPY | 965 | 988 | 964 | 987 | 987 | +30 (+3.13%) | 39,200 |
| 19 Aug 2024 | JPY | 963 | 968 | 954 | 957 | 957 | -20 (-2.05%) | 43,600 |
| 16 Aug 2024 | JPY | 980 | 984 | 963 | 977 | 977 | +18 (+1.88%) | 51,300 |
| 15 Aug 2024 | JPY | 957 | 964 | 948 | 959 | 959 | +2 (+0.21%) | 55,600 |
| 14 Aug 2024 | JPY | 948 | 957 | 938 | 957 | 957 | +11 (+1.16%) | 59,800 |
| 13 Aug 2024 | JPY | 953 | 958 | 937 | 946 | 946 | -4 (-0.42%) | 61,900 |
| 9 Aug 2024 | JPY | 954 | 962 | 933 | 950 | 950 | +11 (+1.17%) | 99,400 |
| 8 Aug 2024 | JPY | 926 | 955 | 926 | 939 | 939 | -10 (-1.05%) | 84,100 |
