| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2004 | JPY | 805 | 826 | 799 | 826 | 826 | +21 (+2.61%) | 472,000 |
| 1 Nov 2004 | JPY | 816 | 817 | 802 | 805 | 805 | -16 (-1.95%) | 332,000 |
| 29 Oct 2004 | JPY | 825 | 830 | 816 | 821 | 821 | 0.0 (0.0%) | 536,000 |
| 28 Oct 2004 | JPY | 815 | 833 | 810 | 821 | 821 | +16 (+1.99%) | 593,000 |
| 27 Oct 2004 | JPY | 819 | 840 | 805 | 805 | 805 | -14 (-1.71%) | 655,000 |
| 26 Oct 2004 | JPY | 808 | 819 | 806 | 819 | 819 | +10 (+1.24%) | 505,000 |
| 25 Oct 2004 | JPY | 812 | 824 | 807 | 809 | 809 | -21 (-2.53%) | 1,035,000 |
| 22 Oct 2004 | JPY | 830 | 839 | 815 | 830 | 830 | 0.0 (0.0%) | 1,000,000 |
| 21 Oct 2004 | JPY | 834 | 845 | 808 | 830 | 830 | -4 (-0.48%) | 1,007,000 |
| 20 Oct 2004 | JPY | 857 | 864 | 833 | 834 | 834 | -53 (-5.98%) | 1,984,000 |
| 19 Oct 2004 | JPY | 820 | 900 | 815 | 887 | 887 | +85 (+10.60%) | 3,591,000 |
| 18 Oct 2004 | JPY | 809 | 811 | 802 | 802 | 802 | +2 (+0.25%) | 478,000 |
| 15 Oct 2004 | JPY | 786 | 802 | 782 | 800 | 800 | +6 (+0.76%) | 869,000 |
| 14 Oct 2004 | JPY | 806 | 806 | 787 | 794 | 794 | -19 (-2.34%) | 681,000 |
| 13 Oct 2004 | JPY | 815 | 824 | 810 | 813 | 813 | +7 (+0.87%) | 1,159,000 |
| 12 Oct 2004 | JPY | 791 | 811 | 791 | 806 | 806 | +11 (+1.38%) | 1,018,000 |
| 11 Oct 2004 | JPY | 795 | 795 | 795 | 795 | 795 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 788 | 803 | 788 | 795 | 795 | -3 (-0.38%) | 1,268,000 |
| 7 Oct 2004 | JPY | 774 | 816 | 753 | 798 | 798 | +29 (+3.77%) | 5,930,000 |
| 6 Oct 2004 | JPY | 759 | 769 | 745 | 769 | 769 | +100 (+14.95%) | 2,175,000 |
| 5 Oct 2004 | JPY | 647 | 671 | 642 | 669 | 669 | +24 (+3.72%) | 582,000 |
| 4 Oct 2004 | JPY | 641 | 645 | 633 | 645 | 645 | +7 (+1.10%) | 463,000 |
| 1 Oct 2004 | JPY | 632 | 645 | 631 | 638 | 638 | -4 (-0.62%) | 193,000 |
| 30 Sep 2004 | JPY | 625 | 642 | 620 | 642 | 642 | +24 (+3.88%) | 308,000 |
| 29 Sep 2004 | JPY | 630 | 630 | 617 | 618 | 618 | -3 (-0.48%) | 182,000 |
| 28 Sep 2004 | JPY | 615 | 638 | 615 | 621 | 621 | -2 (-0.32%) | 229,000 |
| 27 Sep 2004 | JPY | 631 | 637 | 617 | 623 | 623 | -12 (-1.89%) | 196,000 |
| 24 Sep 2004 | JPY | 615 | 635 | 611 | 635 | 635 | +12 (+1.93%) | 324,000 |
| 23 Sep 2004 | JPY | 623 | 623 | 623 | 623 | 623 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 635 | 635 | 617 | 623 | 623 | -9 (-1.42%) | 434,000 |
