| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2004 | JPY | 609 | 609 | 601 | 602 | 602 | -1 (-0.17%) | 508,000 |
| 23 Mar 2004 | JPY | 598 | 605 | 598 | 603 | 603 | +2 (+0.33%) | 272,000 |
| 22 Mar 2004 | JPY | 611 | 612 | 599 | 601 | 601 | -3 (-0.50%) | 462,000 |
| 19 Mar 2004 | JPY | 607 | 614 | 603 | 604 | 604 | -1 (-0.17%) | 253,000 |
| 18 Mar 2004 | JPY | 615 | 616 | 602 | 605 | 605 | -6 (-0.98%) | 369,000 |
| 17 Mar 2004 | JPY | 605 | 613 | 600 | 611 | 611 | +6 (+0.99%) | 691,000 |
| 16 Mar 2004 | JPY | 612 | 612 | 603 | 605 | 605 | -6 (-0.98%) | 527,000 |
| 15 Mar 2004 | JPY | 620 | 623 | 611 | 611 | 611 | +3 (+0.49%) | 524,000 |
| 12 Mar 2004 | JPY | 600 | 617 | 600 | 608 | 608 | -1 (-0.16%) | 1,003,000 |
| 11 Mar 2004 | JPY | 606 | 614 | 605 | 609 | 609 | -8 (-1.30%) | 801,000 |
| 10 Mar 2004 | JPY | 624 | 630 | 611 | 617 | 617 | -12 (-1.91%) | 860,000 |
| 9 Mar 2004 | JPY | 635 | 636 | 628 | 629 | 629 | -4 (-0.63%) | 527,000 |
| 8 Mar 2004 | JPY | 639 | 640 | 629 | 633 | 633 | +4 (+0.64%) | 593,000 |
| 5 Mar 2004 | JPY | 637 | 642 | 624 | 629 | 629 | -8 (-1.26%) | 639,000 |
| 4 Mar 2004 | JPY | 635 | 645 | 633 | 637 | 637 | 0.0 (0.0%) | 298,000 |
| 3 Mar 2004 | JPY | 640 | 648 | 633 | 637 | 637 | -3 (-0.47%) | 886,000 |
| 2 Mar 2004 | JPY | 626 | 641 | 626 | 640 | 640 | +17 (+2.73%) | 1,370,000 |
| 1 Mar 2004 | JPY | 614 | 625 | 613 | 623 | 623 | +9 (+1.47%) | 705,000 |
| 27 Feb 2004 | JPY | 614 | 615 | 609 | 614 | 614 | +5 (+0.82%) | 307,000 |
| 26 Feb 2004 | JPY | 604 | 613 | 604 | 609 | 609 | +4 (+0.66%) | 274,000 |
| 25 Feb 2004 | JPY | 612 | 613 | 605 | 605 | 605 | -11 (-1.79%) | 198,000 |
| 24 Feb 2004 | JPY | 623 | 623 | 614 | 616 | 616 | -3 (-0.48%) | 384,000 |
| 23 Feb 2004 | JPY | 616 | 622 | 613 | 619 | 619 | -2 (-0.32%) | 534,000 |
| 20 Feb 2004 | JPY | 620 | 624 | 615 | 621 | 621 | +5 (+0.81%) | 185,000 |
| 19 Feb 2004 | JPY | 620 | 625 | 614 | 616 | 616 | -3 (-0.48%) | 203,000 |
| 18 Feb 2004 | JPY | 620 | 629 | 613 | 619 | 619 | 0.0 (0.0%) | 280,000 |
| 17 Feb 2004 | JPY | 621 | 625 | 617 | 619 | 619 | +8 (+1.31%) | 329,000 |
| 16 Feb 2004 | JPY | 605 | 613 | 604 | 611 | 611 | +8 (+1.33%) | 181,000 |
| 13 Feb 2004 | JPY | 612 | 612 | 592 | 603 | 603 | -12 (-1.95%) | 598,000 |
| 12 Feb 2004 | JPY | 621 | 636 | 611 | 615 | 615 | 0.0 (0.0%) | 505,000 |
