| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | HKD | 1.4995 | 1.4995 | 1.4995 | 1.4995 | 1.4995 | -10.341 (-87.34%) | 0 |
| 29 Apr 2024 | HKD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.54 (+4.78%) | 200 |
| 26 Apr 2024 | HKD | 11.32 | 11.32 | 11.3 | 11.3 | 11.3 | +0.22 (+1.99%) | 1,500 |
| 25 Apr 2024 | HKD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.28 (-2.46%) | 0 |
| 24 Apr 2024 | HKD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.43 (+3.93%) | 700 |
| 23 Apr 2024 | HKD | 10.98 | 10.98 | 10.93 | 10.93 | 10.93 | +0.25 (+2.34%) | 600 |
| 22 Apr 2024 | HKD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.02 (-0.19%) | 0 |
| 19 Apr 2024 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.71 (-6.22%) | 600 |
| 18 Apr 2024 | HKD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.17 (+1.51%) | 0 |
| 17 Apr 2024 | HKD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.16 (+1.44%) | 0 |
| 16 Apr 2024 | HKD | 11.07 | 11.08 | 11.07 | 11.08 | 11.08 | -0.72 (-6.10%) | 1,100 |
| 15 Apr 2024 | HKD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.33 (-2.72%) | 500 |
| 12 Apr 2024 | HKD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | HKD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.27 (-2.18%) | 100 |
| 10 Apr 2024 | HKD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | HKD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.41 (+3.42%) | 200 |
| 8 Apr 2024 | HKD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.32 (+2.74%) | 0 |
| 5 Apr 2024 | HKD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.28 (-2.34%) | 400 |
| 3 Apr 2024 | HKD | 11.97 | 11.97 | 11.95 | 11.95 | 11.95 | -0.32 (-2.61%) | 500 |
| 2 Apr 2024 | HKD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.48 (+4.07%) | 100 |
| 28 Mar 2024 | HKD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | HKD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.06 (+0.51%) | 0 |
| 26 Mar 2024 | HKD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.12 (-1.01%) | 200 |
| 25 Mar 2024 | HKD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.06 (-0.50%) | 100 |
| 22 Mar 2024 | HKD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.03 (-0.25%) | 0 |
| 21 Mar 2024 | HKD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.43 (+3.74%) | 0 |
| 20 Mar 2024 | HKD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | HKD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.04 (-0.35%) | 300 |
| 18 Mar 2024 | HKD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.16 (+1.40%) | 200 |
| 15 Mar 2024 | HKD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.17 (-1.47%) | 0 |
