Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2022 | HKD | 7.205 | 7.32 | 7.205 | 7.32 | 7.32 | +0.28 (+3.98%) | 4,500 |
20 Jun 2022 | HKD | 7.06 | 7.06 | 7.04 | 7.04 | 7.04 | -0.035 (-0.49%) | 10,200 |
17 Jun 2022 | HKD | 7.18 | 7.18 | 7.06 | 7.075 | 7.075 | -0.16 (-2.21%) | 31,500 |
16 Jun 2022 | HKD | 7.625 | 7.625 | 7.235 | 7.235 | 7.235 | -0.265 (-3.53%) | 5,000 |
15 Jun 2022 | HKD | 7.51 | 7.51 | 7.5 | 7.5 | 7.5 | +0.02 (+0.27%) | 30,000 |
14 Jun 2022 | HKD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.005 (+0.07%) | 0 |
13 Jun 2022 | HKD | 7.475 | 7.475 | 7.475 | 7.475 | 7.475 | -0.445 (-5.62%) | 41,000 |
10 Jun 2022 | HKD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.115 (-1.43%) | 0 |
9 Jun 2022 | HKD | 8.035 | 8.035 | 8.035 | 8.035 | 8.035 | 0.0 (0.0%) | 0 |
8 Jun 2022 | HKD | 8.035 | 8.035 | 8.035 | 8.035 | 8.035 | +0.075 (+0.94%) | 0 |
7 Jun 2022 | HKD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.105 (-1.30%) | 0 |
6 Jun 2022 | HKD | 8 | 8.065 | 8 | 8.065 | 8.065 | +0.095 (+1.19%) | 200 |
2 Jun 2022 | HKD | 7.945 | 7.97 | 7.945 | 7.97 | 7.97 | -0.125 (-1.54%) | 700 |
1 Jun 2022 | HKD | 8.095 | 8.095 | 8.095 | 8.095 | 8.095 | -0.055 (-0.67%) | 0 |
31 May 2022 | HKD | 7.965 | 8.18 | 7.965 | 8.15 | 8.15 | +0.11 (+1.37%) | 43,000 |
30 May 2022 | HKD | 7.96 | 8.04 | 7.96 | 8.04 | 8.04 | +0.28 (+3.61%) | 23,000 |
27 May 2022 | HKD | 7.735 | 7.76 | 7.735 | 7.76 | 7.76 | +0.27 (+3.60%) | 10,000 |
26 May 2022 | HKD | 7.58 | 7.6 | 7.45 | 7.49 | 7.49 | -0.055 (-0.73%) | 27,000 |
25 May 2022 | HKD | 7.545 | 7.545 | 7.545 | 7.545 | 7.545 | +0.075 (+1.00%) | 3,000 |
24 May 2022 | HKD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.195 (-2.54%) | 0 |
23 May 2022 | HKD | 7.675 | 7.69 | 7.665 | 7.665 | 7.665 | +0.015 (+0.20%) | 80,000 |
20 May 2022 | HKD | 7.57 | 7.65 | 7.57 | 7.65 | 7.65 | +0.25 (+3.38%) | 2,500 |
19 May 2022 | HKD | 7.405 | 7.43 | 7.4 | 7.4 | 7.4 | -0.32 (-4.15%) | 5,500 |
18 May 2022 | HKD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.15 (+1.98%) | 0 |
17 May 2022 | HKD | 7.52 | 7.57 | 7.52 | 7.57 | 7.57 | +0.16 (+2.16%) | 2,000 |
16 May 2022 | HKD | 7.415 | 7.415 | 7.41 | 7.41 | 7.41 | +0.01 (+0.14%) | 10,200 |
13 May 2022 | HKD | 7.36 | 7.4 | 7.36 | 7.4 | 7.4 | +0.16 (+2.21%) | 2,400 |
12 May 2022 | HKD | 7.205 | 7.24 | 7.205 | 7.24 | 7.24 | -0.3 (-3.98%) | 10,100 |
11 May 2022 | HKD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.075 (-0.98%) | 0 |
10 May 2022 | HKD | 7.895 | 7.895 | 7.615 | 7.615 | 7.615 | -0.28 (-3.55%) | 100 |