| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | HKD | 7.405 | 7.43 | 7.4 | 7.4 | 7.4 | -0.32 (-4.15%) | 5,500 |
| 18 May 2022 | HKD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.15 (+1.98%) | 0 |
| 17 May 2022 | HKD | 7.52 | 7.57 | 7.52 | 7.57 | 7.57 | +0.16 (+2.16%) | 2,000 |
| 16 May 2022 | HKD | 7.415 | 7.415 | 7.41 | 7.41 | 7.41 | +0.01 (+0.14%) | 10,200 |
| 13 May 2022 | HKD | 7.36 | 7.4 | 7.36 | 7.4 | 7.4 | +0.16 (+2.21%) | 2,400 |
| 12 May 2022 | HKD | 7.205 | 7.24 | 7.205 | 7.24 | 7.24 | -0.3 (-3.98%) | 10,100 |
| 11 May 2022 | HKD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.075 (-0.98%) | 0 |
| 10 May 2022 | HKD | 7.895 | 7.895 | 7.615 | 7.615 | 7.615 | -0.28 (-3.55%) | 100 |
| 6 May 2022 | HKD | 7.895 | 7.895 | 7.895 | 7.895 | 7.895 | -0.23 (-2.83%) | 0 |
| 5 May 2022 | HKD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | +0.075 (+0.93%) | 0 |
| 4 May 2022 | HKD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.015 (+0.19%) | 0 |
| 3 May 2022 | HKD | 8.035 | 8.035 | 8.035 | 8.035 | 8.035 | -0.13 (-1.59%) | 0 |
| 29 Apr 2022 | HKD | 8.13 | 8.165 | 8.13 | 8.165 | 8.165 | +0.115 (+1.43%) | 300 |
| 28 Apr 2022 | HKD | 7.805 | 8.06 | 7.805 | 8.05 | 8.05 | +0.25 (+3.21%) | 22,200 |
| 27 Apr 2022 | HKD | 7.77 | 7.8 | 7.77 | 7.8 | 7.8 | -0.225 (-2.80%) | 10,000 |
| 26 Apr 2022 | HKD | 8.1 | 8.1 | 8.025 | 8.025 | 8.025 | +0.015 (+0.19%) | 61,300 |
| 25 Apr 2022 | HKD | 7.99 | 8.05 | 7.98 | 8.01 | 8.01 | -0.42 (-4.98%) | 6,200 |
| 22 Apr 2022 | HKD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.11 (-1.29%) | 0 |
| 21 Apr 2022 | HKD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.07 (+0.83%) | 0 |
| 20 Apr 2022 | HKD | 8.445 | 8.47 | 8.445 | 8.47 | 8.47 | +0.05 (+0.59%) | 10,400 |
| 19 Apr 2022 | HKD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.345 (-3.94%) | 0 |
| 14 Apr 2022 | HKD | 8.765 | 8.765 | 8.765 | 8.765 | 8.765 | -0.025 (-0.28%) | 300 |
| 13 Apr 2022 | HKD | 8.66 | 8.795 | 8.66 | 8.79 | 8.79 | +0.245 (+2.87%) | 12,500 |
| 12 Apr 2022 | HKD | 8.56 | 8.56 | 8.545 | 8.545 | 8.545 | -0.035 (-0.41%) | 50,000 |
| 11 Apr 2022 | HKD | 8.64 | 8.64 | 8.58 | 8.58 | 8.58 | -0.265 (-3.00%) | 500 |
| 8 Apr 2022 | HKD | 8.705 | 8.845 | 8.7 | 8.845 | 8.845 | +0.14 (+1.61%) | 11,000 |
| 7 Apr 2022 | HKD | 8.705 | 8.705 | 8.705 | 8.705 | 8.705 | -0.29 (-3.22%) | 0 |
| 6 Apr 2022 | HKD | 9.005 | 9.005 | 8.995 | 8.995 | 8.995 | -0.075 (-0.83%) | 23,600 |
| 4 Apr 2022 | HKD | 9.05 | 9.07 | 9.05 | 9.07 | 9.07 | 0.0 (0.0%) | 10,000 |
| 1 Apr 2022 | HKD | 9.06 | 9.07 | 9.06 | 9.07 | 9.07 | -0.07 (-0.77%) | 53,000 |
