Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2022 | HKD | 8.4 | 8.4 | 8.15 | 8.15 | 8.15 | -0.315 (-3.72%) | 2,000 |
7 Mar 2022 | HKD | 8.65 | 8.65 | 8.465 | 8.465 | 8.465 | -0.735 (-7.99%) | 9,500 |
4 Mar 2022 | HKD | 9.25 | 9.25 | 9.2 | 9.2 | 9.2 | -0.175 (-1.87%) | 1,000 |
3 Mar 2022 | HKD | 9.38 | 9.39 | 9.375 | 9.375 | 9.375 | +0.13 (+1.41%) | 31,100 |
2 Mar 2022 | HKD | 9.245 | 9.245 | 9.245 | 9.245 | 9.245 | -0.235 (-2.48%) | 0 |
1 Mar 2022 | HKD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.34 (+3.72%) | 200 |
28 Feb 2022 | HKD | 9 | 9.14 | 9 | 9.14 | 9.14 | +0.06 (+0.66%) | 1,300 |
25 Feb 2022 | HKD | 9.05 | 9.105 | 9.025 | 9.08 | 9.08 | +0.18 (+2.02%) | 38,000 |
24 Feb 2022 | HKD | 9.205 | 9.205 | 8.9 | 8.9 | 8.9 | -0.605 (-6.37%) | 58,700 |
23 Feb 2022 | HKD | 9.505 | 9.505 | 9.505 | 9.505 | 9.505 | +0.14 (+1.49%) | 0 |
22 Feb 2022 | HKD | 9.365 | 9.365 | 9.365 | 9.365 | 9.365 | -0.325 (-3.35%) | 200 |
21 Feb 2022 | HKD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
18 Feb 2022 | HKD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.02 (-0.21%) | 0 |
17 Feb 2022 | HKD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.02 (+0.21%) | 0 |
16 Feb 2022 | HKD | 9.665 | 9.69 | 9.66 | 9.69 | 9.69 | +0.275 (+2.92%) | 5,200 |
15 Feb 2022 | HKD | 9.495 | 9.495 | 9.415 | 9.415 | 9.415 | -0.04 (-0.42%) | 400 |
14 Feb 2022 | HKD | 9.455 | 9.455 | 9.455 | 9.455 | 9.455 | -0.305 (-3.13%) | 0 |
11 Feb 2022 | HKD | 9.49 | 9.76 | 9.49 | 9.76 | 9.76 | -0.075 (-0.76%) | 150,000 |
10 Feb 2022 | HKD | 9.68 | 9.835 | 9.68 | 9.835 | 9.835 | +0.225 (+2.34%) | 500 |
9 Feb 2022 | HKD | 9.51 | 9.61 | 9.51 | 9.61 | 9.61 | +0.195 (+2.07%) | 1,000 |
8 Feb 2022 | HKD | 9.43 | 9.43 | 9.415 | 9.415 | 9.415 | +0.085 (+0.91%) | 1,500 |
7 Feb 2022 | HKD | 9.2 | 9.33 | 9.2 | 9.33 | 9.33 | -0.02 (-0.21%) | 4,900 |
4 Feb 2022 | HKD | 9.27 | 9.355 | 9.27 | 9.35 | 9.35 | +0.485 (+5.47%) | 13,200 |
31 Jan 2022 | HKD | 8.82 | 8.865 | 8.82 | 8.865 | 8.865 | +0.365 (+4.29%) | 3,000 |
28 Jan 2022 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.07 (-0.82%) | 7,000 |
27 Jan 2022 | HKD | 8.72 | 8.72 | 8.57 | 8.57 | 8.57 | -0.5 (-5.51%) | 1,000 |
26 Jan 2022 | HKD | 9.06 | 9.13 | 9.06 | 9.07 | 9.07 | +0.05 (+0.55%) | 1,900 |
25 Jan 2022 | HKD | 9.17 | 9.17 | 9 | 9.02 | 9.02 | -0.32 (-3.43%) | 10,000 |
24 Jan 2022 | HKD | 9.225 | 9.34 | 9.225 | 9.34 | 9.34 | +0.01 (+0.11%) | 1,000 |
21 Jan 2022 | HKD | 9.4 | 9.4 | 9.27 | 9.33 | 9.33 | -0.34 (-3.52%) | 13,600 |