Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | HKD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.21 (+1.85%) | 0 |
11 Mar 2024 | HKD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.12 (-1.05%) | 100 |
8 Mar 2024 | HKD | 11.58 | 11.58 | 11.47 | 11.47 | 11.47 | +0.29 (+2.59%) | 100 |
7 Mar 2024 | HKD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.11 (+0.99%) | 0 |
6 Mar 2024 | HKD | 10.87 | 11.07 | 10.87 | 11.07 | 11.07 | +0.2 (+1.84%) | 100 |
5 Mar 2024 | HKD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
4 Mar 2024 | HKD | 10.82 | 10.87 | 10.82 | 10.87 | 10.87 | +0.41 (+3.92%) | 200 |
1 Mar 2024 | HKD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.04 (+0.38%) | 0 |
28 Feb 2024 | HKD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.06 (-0.57%) | 0 |
27 Feb 2024 | HKD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
26 Feb 2024 | HKD | 10.49 | 10.49 | 10.48 | 10.48 | 10.48 | -0.01 (-0.10%) | 200 |
23 Feb 2024 | HKD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.08 (+0.77%) | 100 |
22 Feb 2024 | HKD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.15 (+1.46%) | 0 |
21 Feb 2024 | HKD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.06 (-0.58%) | 0 |
20 Feb 2024 | HKD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.09 (+0.88%) | 0 |
19 Feb 2024 | HKD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.02 (-0.20%) | 0 |
15 Feb 2024 | HKD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.2 (-1.91%) | 0 |
9 Feb 2024 | HKD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.14 (+1.36%) | 0 |
8 Feb 2024 | HKD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.36 (+3.62%) | 200 |
7 Feb 2024 | HKD | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | -0.03 (-0.30%) | 100 |
6 Feb 2024 | HKD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.305 (+3.15%) | 0 |
5 Feb 2024 | HKD | 9.675 | 9.675 | 9.675 | 9.675 | 9.675 | +0.01 (+0.10%) | 0 |
2 Feb 2024 | HKD | 9.665 | 9.665 | 9.665 | 9.665 | 9.665 | +0.05 (+0.52%) | 5,000 |
1 Feb 2024 | HKD | 9.615 | 9.615 | 9.615 | 9.615 | 9.615 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 9.615 | 9.615 | 9.615 | 9.615 | 9.615 | -0.1 (-1.03%) | 0 |