| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2022 | HKD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
| 19 Jan 2022 | HKD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.2 (-2.03%) | 0 |
| 18 Jan 2022 | HKD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.03 (-0.30%) | 0 |
| 17 Jan 2022 | HKD | 9.875 | 9.9 | 9.875 | 9.9 | 9.9 | +0.06 (+0.61%) | 4,000 |
| 14 Jan 2022 | HKD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.15 (-1.50%) | 0 |
| 13 Jan 2022 | HKD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.115 (+1.16%) | 1,000 |
| 12 Jan 2022 | HKD | 9.88 | 9.88 | 9.875 | 9.875 | 9.875 | +0.165 (+1.70%) | 3,000 |
| 11 Jan 2022 | HKD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | HKD | 9.7 | 9.71 | 9.7 | 9.71 | 9.71 | +0.01 (+0.10%) | 50,200 |
| 7 Jan 2022 | HKD | 9.71 | 9.71 | 9.7 | 9.7 | 9.7 | -0.16 (-1.62%) | 200 |
| 6 Jan 2022 | HKD | 9.97 | 9.97 | 9.825 | 9.86 | 9.86 | -0.14 (-1.40%) | 2,200 |
| 5 Jan 2022 | HKD | 10 | 10 | 10 | 10 | 10 | +0.025 (+0.25%) | 0 |
| 4 Jan 2022 | HKD | 9.98 | 9.98 | 9.975 | 9.975 | 9.975 | +0.145 (+1.48%) | 3,400 |
| 3 Jan 2022 | HKD | 9.855 | 9.855 | 9.83 | 9.83 | 9.83 | -0.025 (-0.25%) | 200 |
| 31 Dec 2021 | HKD | 9.855 | 9.855 | 9.855 | 9.855 | 9.855 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | HKD | 9.855 | 9.855 | 9.855 | 9.855 | 9.855 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | HKD | 9.855 | 9.855 | 9.855 | 9.855 | 9.855 | +0.095 (+0.97%) | 100 |
| 28 Dec 2021 | HKD | 9.74 | 9.76 | 9.74 | 9.76 | 9.76 | +0.24 (+2.52%) | 300 |
| 24 Dec 2021 | HKD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.075 (+0.79%) | 1,300 |
| 23 Dec 2021 | HKD | 9.445 | 9.445 | 9.445 | 9.445 | 9.445 | +0.115 (+1.23%) | 0 |
| 22 Dec 2021 | HKD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.005 (+0.05%) | 1,000 |
| 21 Dec 2021 | HKD | 9.255 | 9.33 | 9.255 | 9.325 | 9.325 | +0.315 (+3.50%) | 1,000 |
| 20 Dec 2021 | HKD | 9.22 | 9.22 | 9.01 | 9.01 | 9.01 | -0.3 (-3.22%) | 32,500 |
| 17 Dec 2021 | HKD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | HKD | 9.19 | 9.31 | 9.19 | 9.31 | 9.31 | +0.24 (+2.65%) | 500 |
| 15 Dec 2021 | HKD | 9.065 | 9.07 | 9.065 | 9.07 | 9.07 | -0.04 (-0.44%) | 200 |
| 14 Dec 2021 | HKD | 9.115 | 9.115 | 9.11 | 9.11 | 9.11 | -0.145 (-1.57%) | 500 |
| 13 Dec 2021 | HKD | 9.255 | 9.255 | 9.255 | 9.255 | 9.255 | -0.055 (-0.59%) | 0 |
| 10 Dec 2021 | HKD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.08 (-0.85%) | 0 |
| 9 Dec 2021 | HKD | 9.395 | 9.4 | 9.33 | 9.39 | 9.39 | +0.045 (+0.48%) | 80,500 |
