Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2021 | HKD | 9.255 | 9.275 | 9.255 | 9.275 | 9.275 | +0.12 (+1.31%) | 60,300 |
6 Dec 2021 | HKD | 9.155 | 9.155 | 9.155 | 9.155 | 9.155 | 0.0 (0.0%) | 0 |
3 Dec 2021 | HKD | 9.155 | 9.155 | 9.155 | 9.155 | 9.155 | +0.01 (+0.11%) | 100 |
2 Dec 2021 | HKD | 9.115 | 9.15 | 9.115 | 9.145 | 9.145 | +0.145 (+1.61%) | 2,800 |
1 Dec 2021 | HKD | 8.92 | 9.02 | 8.92 | 9 | 9 | +0.315 (+3.63%) | 5,200 |
30 Nov 2021 | HKD | 8.9 | 8.9 | 8.685 | 8.685 | 8.685 | -0.065 (-0.74%) | 35,200 |
29 Nov 2021 | HKD | 8.735 | 8.75 | 8.735 | 8.75 | 8.75 | +0.075 (+0.86%) | 100 |
26 Nov 2021 | HKD | 8.77 | 8.77 | 8.675 | 8.675 | 8.675 | -0.42 (-4.62%) | 5,100 |
25 Nov 2021 | HKD | 9.06 | 9.095 | 9.06 | 9.095 | 9.095 | -0.035 (-0.38%) | 600 |
24 Nov 2021 | HKD | 9.115 | 9.135 | 9.11 | 9.13 | 9.13 | +0.075 (+0.83%) | 63,100 |
23 Nov 2021 | HKD | 9.1 | 9.1 | 9.04 | 9.055 | 9.055 | -0.205 (-2.21%) | 3,100 |
22 Nov 2021 | HKD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.04 (-0.43%) | 100 |
19 Nov 2021 | HKD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
18 Nov 2021 | HKD | 9.22 | 9.3 | 9.22 | 9.3 | 9.3 | +0.13 (+1.42%) | 2,100 |
17 Nov 2021 | HKD | 9.14 | 9.17 | 9.14 | 9.17 | 9.17 | +0.09 (+0.99%) | 400 |
16 Nov 2021 | HKD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.02 (+0.22%) | 100 |
15 Nov 2021 | HKD | 9.04 | 9.06 | 9.04 | 9.06 | 9.06 | +0.16 (+1.80%) | 3,300 |
12 Nov 2021 | HKD | 8.955 | 8.955 | 8.895 | 8.9 | 8.9 | +0.1 (+1.14%) | 2,000 |
11 Nov 2021 | HKD | 8.825 | 8.85 | 8.8 | 8.8 | 8.8 | -0.13 (-1.46%) | 8,000 |
10 Nov 2021 | HKD | 8.91 | 8.93 | 8.88 | 8.93 | 8.93 | -0.01 (-0.11%) | 38,000 |
9 Nov 2021 | HKD | 8.9 | 8.94 | 8.9 | 8.94 | 8.94 | +0.11 (+1.25%) | 41,500 |
8 Nov 2021 | HKD | 8.69 | 8.83 | 8.69 | 8.83 | 8.83 | +0.27 (+3.15%) | 1,100 |
5 Nov 2021 | HKD | 8.44 | 8.56 | 8.44 | 8.56 | 8.56 | +0.12 (+1.42%) | 5,300 |
4 Nov 2021 | HKD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.025 (+0.30%) | 100 |
3 Nov 2021 | HKD | 8.415 | 8.415 | 8.415 | 8.415 | 8.415 | 0.0 (0.0%) | 0 |
2 Nov 2021 | HKD | 8.5 | 8.52 | 8.415 | 8.415 | 8.415 | +0.015 (+0.18%) | 20,000 |
1 Nov 2021 | HKD | 8.395 | 8.4 | 8.385 | 8.4 | 8.4 | +0.115 (+1.39%) | 83,900 |
29 Oct 2021 | HKD | 8.28 | 8.285 | 8.27 | 8.285 | 8.285 | -0.125 (-1.49%) | 1,400 |
28 Oct 2021 | HKD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
27 Oct 2021 | HKD | 8.37 | 8.41 | 8.37 | 8.41 | 8.41 | +0.035 (+0.42%) | 300 |