Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | HKD | 8.845 | 8.845 | 8.74 | 8.74 | 8.74 | +0.135 (+1.57%) | 10,100 |
9 Jul 2021 | HKD | 8.59 | 8.605 | 8.51 | 8.605 | 8.605 | -0.065 (-0.75%) | 17,200 |
8 Jul 2021 | HKD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.13 (-1.48%) | 0 |
7 Jul 2021 | HKD | 8.8 | 8.84 | 8.785 | 8.8 | 8.8 | -0.035 (-0.40%) | 7,700 |
6 Jul 2021 | HKD | 8.91 | 8.91 | 8.835 | 8.835 | 8.835 | -0.035 (-0.39%) | 9,400 |
5 Jul 2021 | HKD | 8.83 | 8.88 | 8.83 | 8.87 | 8.87 | +0.22 (+2.54%) | 3,900 |
2 Jul 2021 | HKD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.04 (-0.46%) | 1,000 |
30 Jun 2021 | HKD | 8.615 | 8.785 | 8.615 | 8.69 | 8.69 | +0.165 (+1.94%) | 15,500 |
29 Jun 2021 | HKD | 8.59 | 8.59 | 8.51 | 8.525 | 8.525 | -0.025 (-0.29%) | 34,700 |
28 Jun 2021 | HKD | 8.545 | 8.555 | 8.545 | 8.55 | 8.55 | +0.06 (+0.71%) | 1,500 |
25 Jun 2021 | HKD | 8.55 | 8.55 | 8.49 | 8.49 | 8.49 | +0.065 (+0.77%) | 100 |
24 Jun 2021 | HKD | 8.42 | 8.425 | 8.42 | 8.425 | 8.425 | +0.105 (+1.26%) | 15,800 |
23 Jun 2021 | HKD | 8.295 | 8.35 | 8.295 | 8.32 | 8.32 | +0.25 (+3.10%) | 18,500 |
22 Jun 2021 | HKD | 8.175 | 8.18 | 8.07 | 8.07 | 8.07 | -0.09 (-1.10%) | 7,100 |
21 Jun 2021 | HKD | 8.145 | 8.16 | 8.04 | 8.16 | 8.16 | -0.185 (-2.22%) | 55,300 |
18 Jun 2021 | HKD | 8.43 | 8.43 | 8.345 | 8.345 | 8.345 | -0.065 (-0.77%) | 17,000 |
17 Jun 2021 | HKD | 8.355 | 8.41 | 8.355 | 8.41 | 8.41 | -0.01 (-0.12%) | 7,800 |
16 Jun 2021 | HKD | 8.44 | 8.44 | 8.42 | 8.42 | 8.42 | -0.045 (-0.53%) | 2,000 |
15 Jun 2021 | HKD | 8.4 | 8.47 | 8.4 | 8.465 | 8.465 | +0.105 (+1.26%) | 9,700 |
11 Jun 2021 | HKD | 8.4 | 8.43 | 8.36 | 8.36 | 8.36 | +0.06 (+0.72%) | 168,600 |
10 Jun 2021 | HKD | 8.25 | 8.31 | 8.25 | 8.3 | 8.3 | +0.18 (+2.22%) | 15,400 |
9 Jun 2021 | HKD | 8.18 | 8.18 | 8.1 | 8.12 | 8.12 | -0.105 (-1.28%) | 41,900 |
8 Jun 2021 | HKD | 8.25 | 8.25 | 8.225 | 8.225 | 8.225 | -0.075 (-0.90%) | 31,900 |
7 Jun 2021 | HKD | 8.09 | 8.3 | 8.09 | 8.3 | 8.3 | +0.04 (+0.48%) | 6,300 |
4 Jun 2021 | HKD | 8.28 | 8.28 | 8.21 | 8.26 | 8.26 | -0.04 (-0.48%) | 67,400 |
3 Jun 2021 | HKD | 8.33 | 8.39 | 8.3 | 8.3 | 8.3 | +0.05 (+0.61%) | 68,400 |
2 Jun 2021 | HKD | 8.31 | 8.31 | 8.2 | 8.25 | 8.25 | -0.15 (-1.79%) | 55,700 |
1 Jun 2021 | HKD | 8.29 | 8.4 | 8.28 | 8.4 | 8.4 | +0.16 (+1.94%) | 163,300 |
31 May 2021 | HKD | 8.15 | 8.245 | 8.15 | 8.24 | 8.24 | +0.115 (+1.42%) | 10,400 |
28 May 2021 | HKD | 8 | 8.125 | 7.98 | 8.125 | 8.125 | 0.0 (0.0%) | 1,108,500 |