Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2021 | HKD | 8.4 | 8.43 | 8.36 | 8.36 | 8.36 | +0.06 (+0.72%) | 168,600 |
10 Jun 2021 | HKD | 8.25 | 8.31 | 8.25 | 8.3 | 8.3 | +0.18 (+2.22%) | 15,400 |
9 Jun 2021 | HKD | 8.18 | 8.18 | 8.1 | 8.12 | 8.12 | -0.105 (-1.28%) | 41,900 |
8 Jun 2021 | HKD | 8.25 | 8.25 | 8.225 | 8.225 | 8.225 | -0.075 (-0.90%) | 31,900 |
7 Jun 2021 | HKD | 8.09 | 8.3 | 8.09 | 8.3 | 8.3 | +0.04 (+0.48%) | 6,300 |
4 Jun 2021 | HKD | 8.28 | 8.28 | 8.21 | 8.26 | 8.26 | -0.04 (-0.48%) | 67,400 |
3 Jun 2021 | HKD | 8.33 | 8.39 | 8.3 | 8.3 | 8.3 | +0.05 (+0.61%) | 68,400 |
2 Jun 2021 | HKD | 8.31 | 8.31 | 8.2 | 8.25 | 8.25 | -0.15 (-1.79%) | 55,700 |
1 Jun 2021 | HKD | 8.29 | 8.4 | 8.28 | 8.4 | 8.4 | +0.16 (+1.94%) | 163,300 |
31 May 2021 | HKD | 8.15 | 8.245 | 8.15 | 8.24 | 8.24 | +0.115 (+1.42%) | 10,400 |
28 May 2021 | HKD | 8 | 8.125 | 7.98 | 8.125 | 8.125 | 0.0 (0.0%) | 1,108,500 |