Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | HKD | 9.73 | 9.73 | 9.715 | 9.715 | 9.715 | -0.045 (-0.46%) | 100 |
29 Jan 2024 | HKD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.105 (+1.09%) | 0 |
26 Jan 2024 | HKD | 9.655 | 9.655 | 9.655 | 9.655 | 9.655 | -0.03 (-0.31%) | 0 |
25 Jan 2024 | HKD | 9.685 | 9.685 | 9.685 | 9.685 | 9.685 | +0.075 (+0.78%) | 0 |
24 Jan 2024 | HKD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.035 (+0.37%) | 2,000 |
23 Jan 2024 | HKD | 9.575 | 9.575 | 9.575 | 9.575 | 9.575 | +0.105 (+1.11%) | 0 |
22 Jan 2024 | HKD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.075 (+0.80%) | 500 |
19 Jan 2024 | HKD | 9.24 | 9.395 | 9.24 | 9.395 | 9.395 | +0.435 (+4.85%) | 100 |
18 Jan 2024 | HKD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.09 (+1.01%) | 0 |
17 Jan 2024 | HKD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.175 (-1.93%) | 0 |
16 Jan 2024 | HKD | 9.045 | 9.045 | 9.045 | 9.045 | 9.045 | -0.29 (-3.11%) | 0 |
15 Jan 2024 | HKD | 9.42 | 9.42 | 9.335 | 9.335 | 9.335 | +0.11 (+1.19%) | 500 |
12 Jan 2024 | HKD | 9.225 | 9.225 | 9.225 | 9.225 | 9.225 | -0.055 (-0.59%) | 0 |
11 Jan 2024 | HKD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 100 |
10 Jan 2024 | HKD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.025 (-0.27%) | 0 |
9 Jan 2024 | HKD | 9.305 | 9.305 | 9.305 | 9.305 | 9.305 | 0.0 (0.0%) | 100 |
8 Jan 2024 | HKD | 9.305 | 9.305 | 9.305 | 9.305 | 9.305 | +0.005 (+0.05%) | 0 |
5 Jan 2024 | HKD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
4 Jan 2024 | HKD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.05 (-0.53%) | 1,200 |
3 Jan 2024 | HKD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.33 (-3.41%) | 0 |
2 Jan 2024 | HKD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.105 (-1.07%) | 0 |
29 Dec 2023 | HKD | 9.785 | 9.785 | 9.785 | 9.785 | 9.785 | -0.005 (-0.05%) | 0 |
28 Dec 2023 | HKD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.03 (-0.31%) | 0 |
27 Dec 2023 | HKD | 9.74 | 9.825 | 9.74 | 9.82 | 9.82 | +0.485 (+5.20%) | 1,100 |
22 Dec 2023 | HKD | 9.335 | 9.335 | 9.335 | 9.335 | 9.335 | 0.0 (0.0%) | 0 |
21 Dec 2023 | HKD | 9.335 | 9.335 | 9.335 | 9.335 | 9.335 | -0.075 (-0.80%) | 0 |
20 Dec 2023 | HKD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.075 (+0.80%) | 0 |
19 Dec 2023 | HKD | 9.335 | 9.335 | 9.335 | 9.335 | 9.335 | -0.105 (-1.11%) | 0 |
18 Dec 2023 | HKD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.01 (-0.11%) | 0 |
15 Dec 2023 | HKD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.01 (+0.11%) | 0 |