Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | HKD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.28 (+3.06%) | 1,000 |
13 Dec 2023 | HKD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.005 (+0.05%) | 0 |
12 Dec 2023 | HKD | 9.155 | 9.155 | 9.155 | 9.155 | 9.155 | +0.035 (+0.38%) | 0 |
11 Dec 2023 | HKD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.02 (+0.22%) | 0 |
8 Dec 2023 | HKD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.1 (+1.11%) | 100 |
7 Dec 2023 | HKD | 9 | 9 | 9 | 9 | 9 | -0.025 (-0.28%) | 1,200 |
6 Dec 2023 | HKD | 9.025 | 9.025 | 9.025 | 9.025 | 9.025 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 9.025 | 9.025 | 9.025 | 9.025 | 9.025 | -0.085 (-0.93%) | 0 |
4 Dec 2023 | HKD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.015 (-0.16%) | 0 |
1 Dec 2023 | HKD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 0 |
30 Nov 2023 | HKD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | +0.05 (+0.55%) | 0 |
29 Nov 2023 | HKD | 9.075 | 9.075 | 9.075 | 9.075 | 9.075 | +0.02 (+0.22%) | 0 |
28 Nov 2023 | HKD | 9.055 | 9.055 | 9.055 | 9.055 | 9.055 | +0.085 (+0.95%) | 0 |
27 Nov 2023 | HKD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.09 (-0.99%) | 0 |
24 Nov 2023 | HKD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
23 Nov 2023 | HKD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.055 (+0.61%) | 0 |
22 Nov 2023 | HKD | 9.005 | 9.005 | 9.005 | 9.005 | 9.005 | -0.12 (-1.32%) | 0 |
21 Nov 2023 | HKD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | +0.22 (+2.47%) | 600 |
20 Nov 2023 | HKD | 8.905 | 8.905 | 8.905 | 8.905 | 8.905 | 0.0 (0.0%) | 0 |
17 Nov 2023 | HKD | 8.905 | 8.905 | 8.905 | 8.905 | 8.905 | +0.005 (+0.06%) | 0 |
16 Nov 2023 | HKD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.2 (+2.30%) | 0 |
14 Nov 2023 | HKD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.08 (+0.93%) | 0 |
13 Nov 2023 | HKD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.09 (+1.06%) | 0 |
10 Nov 2023 | HKD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.085 (+1.01%) | 10,000 |
8 Nov 2023 | HKD | 8.445 | 8.445 | 8.445 | 8.445 | 8.445 | +0.035 (+0.42%) | 0 |
7 Nov 2023 | HKD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
6 Nov 2023 | HKD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.175 (+2.13%) | 0 |
3 Nov 2023 | HKD | 8.235 | 8.235 | 8.235 | 8.235 | 8.235 | +0.15 (+1.86%) | 0 |