Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | HKD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.145 (+1.79%) | 0 |
4 Oct 2023 | HKD | 8.105 | 8.105 | 8.105 | 8.105 | 8.105 | -0.175 (-2.11%) | 0 |
3 Oct 2023 | HKD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.035 (-0.42%) | 0 |
29 Sep 2023 | HKD | 8.315 | 8.315 | 8.315 | 8.315 | 8.315 | +0.145 (+1.77%) | 0 |
28 Sep 2023 | HKD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
27 Sep 2023 | HKD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.13 (-1.57%) | 0 |
25 Sep 2023 | HKD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.115 (+1.41%) | 0 |
22 Sep 2023 | HKD | 8.185 | 8.185 | 8.185 | 8.185 | 8.185 | +0.005 (+0.06%) | 0 |
21 Sep 2023 | HKD | 8.205 | 8.205 | 8.18 | 8.18 | 8.18 | -0.31 (-3.65%) | 10,000 |
20 Sep 2023 | HKD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.07 (-0.82%) | 0 |
19 Sep 2023 | HKD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.07 (-0.81%) | 0 |
18 Sep 2023 | HKD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.125 (-1.43%) | 0 |
15 Sep 2023 | HKD | 8.755 | 8.755 | 8.755 | 8.755 | 8.755 | +0.055 (+0.63%) | 0 |
14 Sep 2023 | HKD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.255 (+3.02%) | 0 |
13 Sep 2023 | HKD | 8.445 | 8.445 | 8.445 | 8.445 | 8.445 | +0.02 (+0.24%) | 0 |
12 Sep 2023 | HKD | 8.425 | 8.425 | 8.425 | 8.425 | 8.425 | +0.075 (+0.90%) | 0 |
11 Sep 2023 | HKD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.15 (-1.76%) | 0 |
7 Sep 2023 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.12 (-1.39%) | 0 |
6 Sep 2023 | HKD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.04 (-0.46%) | 0 |
5 Sep 2023 | HKD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.035 (-0.40%) | 0 |
4 Sep 2023 | HKD | 8.695 | 8.695 | 8.695 | 8.695 | 8.695 | +0.14 (+1.64%) | 0 |
1 Sep 2023 | HKD | 8.555 | 8.555 | 8.555 | 8.555 | 8.555 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 8.555 | 8.555 | 8.555 | 8.555 | 8.555 | -0.065 (-0.75%) | 7,800 |
30 Aug 2023 | HKD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.065 (+0.76%) | 0 |
29 Aug 2023 | HKD | 8.555 | 8.555 | 8.555 | 8.555 | 8.555 | +0.125 (+1.48%) | 10,000 |
28 Aug 2023 | HKD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.08 (+0.96%) | 1,200 |
25 Aug 2023 | HKD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.3 (-3.47%) | 0 |
24 Aug 2023 | HKD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.25 (+2.98%) | 1,200 |
23 Aug 2023 | HKD | 8.37 | 8.4 | 8.37 | 8.4 | 8.4 | +0.04 (+0.48%) | 50,000 |