Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | HKD | 8.37 | 8.4 | 8.37 | 8.4 | 8.4 | +0.04 (+0.48%) | 50,000 |
22 Aug 2023 | HKD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.05 (+0.60%) | 10,000 |
21 Aug 2023 | HKD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
18 Aug 2023 | HKD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.115 (-1.36%) | 0 |
17 Aug 2023 | HKD | 8.425 | 8.425 | 8.425 | 8.425 | 8.425 | 0.0 (0.0%) | 0 |
16 Aug 2023 | HKD | 8.425 | 8.425 | 8.425 | 8.425 | 8.425 | +0.005 (+0.06%) | 200 |
15 Aug 2023 | HKD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.07 (-0.82%) | 0 |
14 Aug 2023 | HKD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.175 (-2.02%) | 0 |
11 Aug 2023 | HKD | 8.665 | 8.665 | 8.665 | 8.665 | 8.665 | -0.08 (-0.91%) | 0 |
10 Aug 2023 | HKD | 8.745 | 8.745 | 8.745 | 8.745 | 8.745 | -0.13 (-1.46%) | 0 |
9 Aug 2023 | HKD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | -0.02 (-0.22%) | 200 |
8 Aug 2023 | HKD | 8.895 | 8.895 | 8.895 | 8.895 | 8.895 | -0.08 (-0.89%) | 0 |
7 Aug 2023 | HKD | 8.975 | 8.975 | 8.975 | 8.975 | 8.975 | +0.21 (+2.40%) | 0 |
4 Aug 2023 | HKD | 8.765 | 8.765 | 8.765 | 8.765 | 8.765 | +0.29 (+3.42%) | 0 |
3 Aug 2023 | HKD | 8.59 | 8.59 | 8.475 | 8.475 | 8.475 | -0.285 (-3.25%) | 10,000 |
2 Aug 2023 | HKD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.38 (-4.16%) | 0 |
1 Aug 2023 | HKD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.09 (+0.99%) | 0 |
31 Jul 2023 | HKD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.195 (-2.11%) | 0 |
28 Jul 2023 | HKD | 9.245 | 9.245 | 9.245 | 9.245 | 9.245 | +0.075 (+0.82%) | 0 |
27 Jul 2023 | HKD | 9.16 | 9.17 | 9.16 | 9.17 | 9.17 | +0.01 (+0.11%) | 500 |
26 Jul 2023 | HKD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.055 (-0.60%) | 0 |
25 Jul 2023 | HKD | 9.15 | 9.215 | 9.15 | 9.215 | 9.215 | +0.27 (+3.02%) | 10,200 |
24 Jul 2023 | HKD | 8.945 | 8.945 | 8.945 | 8.945 | 8.945 | +0.015 (+0.17%) | 1,000 |
21 Jul 2023 | HKD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
20 Jul 2023 | HKD | 8.97 | 8.97 | 8.93 | 8.93 | 8.93 | -0.125 (-1.38%) | 3,900 |
19 Jul 2023 | HKD | 9.055 | 9.055 | 9.055 | 9.055 | 9.055 | -0.135 (-1.47%) | 0 |
18 Jul 2023 | HKD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.13 (+1.43%) | 3,900 |
17 Jul 2023 | HKD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 9.065 | 9.065 | 9.035 | 9.06 | 9.06 | +0.04 (+0.44%) | 90,000 |
13 Jul 2023 | HKD | 8.97 | 9.02 | 8.97 | 9.02 | 9.02 | +0.255 (+2.91%) | 1,000 |