Scanwolf Corporation Bhd Recent Share Price (KLSE:7239)

KLSE:7239 - Scanwolf Corp Bhd Scanwolf Corporation Bhd
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2023	MYR	0.48	0.48	0.47	0.475	0.475	-0.005 (-1.04%)	15,200
4 Apr 2023	MYR	0.47	0.48	0.465	0.48	0.48	+0.01 (+2.13%)	364,200
3 Apr 2023	MYR	0.47	0.47	0.465	0.47	0.47	0.0 (0.0%)	77,800
31 Mar 2023	MYR	0.465	0.47	0.465	0.47	0.47	0.0 (0.0%)	22,300
30 Mar 2023	MYR	0.465	0.475	0.465	0.47	0.47	+0.005 (+1.08%)	267,500
29 Mar 2023	MYR	0.485	0.485	0.465	0.465	0.465	-0.005 (-1.06%)	99,700
28 Mar 2023	MYR	0.48	0.48	0.47	0.47	0.47	-0.01 (-2.08%)	117,700
27 Mar 2023	MYR	0.475	0.485	0.475	0.48	0.48	0.0 (0.0%)	78,600
24 Mar 2023	MYR	0.485	0.485	0.48	0.48	0.48	-0.005 (-1.03%)	55,700
23 Mar 2023	MYR	0.49	0.495	0.485	0.485	0.485	0.0 (0.0%)	188,700
22 Mar 2023	MYR	0.495	0.495	0.48	0.485	0.485	-0.01 (-2.02%)	103,300
21 Mar 2023	MYR	0.475	0.495	0.475	0.495	0.495	+0.015 (+3.13%)	84,300
20 Mar 2023	MYR	0.475	0.48	0.475	0.48	0.48	-0.01 (-2.04%)	249,100
17 Mar 2023	MYR	0.48	0.49	0.475	0.49	0.49	+0.005 (+1.03%)	162,300
16 Mar 2023	MYR	0.48	0.495	0.48	0.485	0.485	+0.005 (+1.04%)	295,000
15 Mar 2023	MYR	0.485	0.5	0.48	0.48	0.48	-0.01 (-2.04%)	135,200
14 Mar 2023	MYR	0.51	0.51	0.48	0.49	0.49	-0.025 (-4.85%)	1,185,700
13 Mar 2023	MYR	0.51	0.515	0.505	0.515	0.515	+0.005 (+0.98%)	393,600
10 Mar 2023	MYR	0.52	0.525	0.51	0.51	0.51	-0.01 (-1.92%)	450,900
9 Mar 2023	MYR	0.515	0.535	0.515	0.52	0.52	0.0 (0.0%)	264,300
8 Mar 2023	MYR	0.51	0.52	0.505	0.52	0.52	+0.01 (+1.96%)	285,300
7 Mar 2023	MYR	0.51	0.525	0.51	0.51	0.51	0.0 (0.0%)	635,300
6 Mar 2023	MYR	0.515	0.52	0.505	0.51	0.51	-0.005 (-0.97%)	786,000
3 Mar 2023	MYR	0.52	0.53	0.515	0.515	0.515	-0.005 (-0.96%)	348,900
2 Mar 2023	MYR	0.525	0.525	0.51	0.52	0.52	+0.005 (+0.97%)	498,300
1 Mar 2023	MYR	0.515	0.53	0.515	0.515	0.515	-0.005 (-0.96%)	261,400
28 Feb 2023	MYR	0.53	0.53	0.515	0.52	0.52	-0.01 (-1.89%)	518,900
27 Feb 2023	MYR	0.525	0.54	0.52	0.53	0.53	+0.01 (+1.92%)	802,800
24 Feb 2023	MYR	0.53	0.53	0.515	0.52	0.52	-0.005 (-0.95%)	430,000
23 Feb 2023	MYR	0.545	0.545	0.525	0.525	0.525	-0.015 (-2.78%)	914,700

First
9
10
11
12
13
Last