Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | MYR | 0.51 | 0.515 | 0.5 | 0.515 | 0.515 | 0.0 (0.0%) | 693,400 |
24 Jun 2024 | MYR | 0.5 | 0.52 | 0.5 | 0.515 | 0.515 | +0.015 (+3%) | 531,200 |
21 Jun 2024 | MYR | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 533,000 |
20 Jun 2024 | MYR | 0.505 | 0.51 | 0.5 | 0.51 | 0.51 | +0.005 (+0.99%) | 245,000 |
19 Jun 2024 | MYR | 0.5 | 0.505 | 0.495 | 0.505 | 0.505 | +0.01 (+2.02%) | 181,100 |
18 Jun 2024 | MYR | 0.49 | 0.495 | 0.485 | 0.495 | 0.495 | -0.005 (-1%) | 170,000 |
14 Jun 2024 | MYR | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.015 (-2.91%) | 28,000 |
13 Jun 2024 | MYR | 0.485 | 0.515 | 0.485 | 0.515 | 0.515 | +0.015 (+3%) | 155,000 |
12 Jun 2024 | MYR | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | -0.02 (-3.85%) | 60,000 |
11 Jun 2024 | MYR | 0.485 | 0.52 | 0.485 | 0.52 | 0.52 | +0.03 (+6.12%) | 131,800 |
10 Jun 2024 | MYR | 0.475 | 0.49 | 0.475 | 0.49 | 0.49 | +0.01 (+2.08%) | 45,000 |
7 Jun 2024 | MYR | 0.475 | 0.48 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 169,100 |
6 Jun 2024 | MYR | 0.475 | 0.48 | 0.465 | 0.48 | 0.48 | +0.005 (+1.05%) | 223,000 |
5 Jun 2024 | MYR | 0.475 | 0.48 | 0.47 | 0.475 | 0.475 | -0.005 (-1.04%) | 309,000 |
4 Jun 2024 | MYR | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 78,900 |
31 May 2024 | MYR | 0.475 | 0.48 | 0.475 | 0.48 | 0.48 | +0.01 (+2.13%) | 169,800 |
30 May 2024 | MYR | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | +0.01 (+2.17%) | 87,000 |
29 May 2024 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 71,500 |
28 May 2024 | MYR | 0.455 | 0.46 | 0.455 | 0.46 | 0.46 | +0.01 (+2.22%) | 37,300 |
27 May 2024 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 92,000 |
24 May 2024 | MYR | 0.45 | 0.45 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 244,400 |
23 May 2024 | MYR | 0.46 | 0.465 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 166,300 |
21 May 2024 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 215,000 |
20 May 2024 | MYR | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | 0.0 (0.0%) | 135,000 |
17 May 2024 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 10,000 |
16 May 2024 | MYR | 0.445 | 0.46 | 0.43 | 0.46 | 0.46 | +0.02 (+4.55%) | 40,100 |
15 May 2024 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 25,000 |
14 May 2024 | MYR | 0.47 | 0.47 | 0.44 | 0.44 | 0.44 | +0.005 (+1.15%) | 15,000 |
13 May 2024 | MYR | 0.435 | 0.435 | 0.43 | 0.435 | 0.435 | -0.025 (-5.43%) | 25,000 |
10 May 2024 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.04 (+9.52%) | 10,000 |