Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2010 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 22,000 |
22 Dec 2010 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 34,000 |
21 Dec 2010 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 3,000 |
20 Dec 2010 | MYR | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 54,000 |
17 Dec 2010 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 119,000 |
14 Dec 2010 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 34,000 |
13 Dec 2010 | MYR | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | +0.01 (+2.60%) | 8,000 |
10 Dec 2010 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.005 (+1.32%) | 40,000 |
9 Dec 2010 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 31,000 |
3 Dec 2010 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.005 (+1.32%) | 1,000 |
2 Dec 2010 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 36,000 |
1 Dec 2010 | MYR | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 44,000 |
30 Nov 2010 | MYR | 0.385 | 0.39 | 0.375 | 0.38 | 0.38 | +0.01 (+2.70%) | 190,300 |
29 Nov 2010 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 3,000 |
26 Nov 2010 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 3,000 |
23 Nov 2010 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 2,000 |
18 Nov 2010 | MYR | 0.37 | 0.375 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 75,000 |
16 Nov 2010 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 10,000 |
12 Nov 2010 | MYR | 0.395 | 0.395 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 15,200 |
10 Nov 2010 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 1,200 |
9 Nov 2010 | MYR | 0.385 | 0.385 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 5,000 |
8 Nov 2010 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.005 (+1.32%) | 10,000 |
4 Nov 2010 | MYR | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | +0.01 (+2.70%) | 4,000 |
3 Nov 2010 | MYR | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 33,500 |
1 Nov 2010 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 37,000 |
29 Oct 2010 | MYR | 0.37 | 0.38 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 21,800 |
26 Oct 2010 | MYR | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.015 (+4.11%) | 95,000 |
25 Oct 2010 | MYR | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 22,000 |
22 Oct 2010 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 3,000 |
20 Oct 2010 | MYR | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 57,100 |