Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2010 | MYR | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.045 (-12.16%) | 10,000 |
5 Mar 2010 | MYR | 0.33 | 0.37 | 0.33 | 0.37 | 0.37 | +0.04 (+12.12%) | 10,000 |
3 Mar 2010 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 30,000 |
2 Mar 2010 | MYR | 0.35 | 0.35 | 0.335 | 0.335 | 0.335 | +0.005 (+1.52%) | 6,000 |
25 Feb 2010 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 25,000 |
22 Feb 2010 | MYR | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 66,000 |
19 Feb 2010 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 3,000 |
17 Feb 2010 | MYR | 0.34 | 0.38 | 0.34 | 0.34 | 0.34 | +0.02 (+6.25%) | 18,600 |
12 Feb 2010 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 12,000 |
8 Feb 2010 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 11,000 |
5 Feb 2010 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 5,000 |
4 Feb 2010 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 10,000 |
2 Feb 2010 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
29 Jan 2010 | MYR | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 23,000 |
26 Jan 2010 | MYR | 0.34 | 0.345 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 23,500 |
21 Jan 2010 | MYR | 0.34 | 0.36 | 0.34 | 0.35 | 0.35 | -0.015 (-4.11%) | 23,000 |
20 Jan 2010 | MYR | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 17,000 |
15 Jan 2010 | MYR | 0.375 | 0.375 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 29,000 |
14 Jan 2010 | MYR | 0.36 | 0.385 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 98,000 |
13 Jan 2010 | MYR | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | -0.005 (-1.33%) | 56,000 |
12 Jan 2010 | MYR | 0.365 | 0.375 | 0.365 | 0.375 | 0.375 | +0.01 (+2.74%) | 46,700 |
11 Jan 2010 | MYR | 0.37 | 0.39 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 40,100 |
8 Jan 2010 | MYR | 0.37 | 0.375 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 32,000 |
7 Jan 2010 | MYR | 0.37 | 0.38 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 106,000 |
6 Jan 2010 | MYR | 0.36 | 0.365 | 0.36 | 0.36 | 0.36 | +0.015 (+4.35%) | 48,000 |
29 Dec 2009 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
28 Dec 2009 | MYR | 0.31 | 0.37 | 0.31 | 0.345 | 0.345 | 0.0 (0.0%) | 50,000 |
15 Dec 2009 | MYR | 0.36 | 0.385 | 0.345 | 0.345 | 0.345 | -0.04 (-10.39%) | 67,900 |
11 Dec 2009 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.025 (+6.94%) | 30,000 |
9 Dec 2009 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 20,000 |