Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2009 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 8,000 |
3 Dec 2009 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 1,000 |
26 Nov 2009 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 30,000 |
25 Nov 2009 | MYR | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 40,000 |
24 Nov 2009 | MYR | 0.36 | 0.36 | 0.35 | 0.355 | 0.355 | +0.025 (+7.58%) | 53,600 |
23 Nov 2009 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.025 (-7.04%) | 12,000 |
19 Nov 2009 | MYR | 0.35 | 0.36 | 0.35 | 0.355 | 0.355 | +0.015 (+4.41%) | 98,000 |
18 Nov 2009 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 10,000 |
16 Nov 2009 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 25,000 |
13 Nov 2009 | MYR | 0.34 | 0.35 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 41,300 |
12 Nov 2009 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.015 (+4.62%) | 19,500 |
11 Nov 2009 | MYR | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | -0.015 (-4.41%) | 30,000 |
10 Nov 2009 | MYR | 0.33 | 0.34 | 0.325 | 0.34 | 0.34 | -0.01 (-2.86%) | 63,000 |
6 Nov 2009 | MYR | 0.35 | 0.355 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 134,100 |
5 Nov 2009 | MYR | 0.33 | 0.36 | 0.33 | 0.345 | 0.345 | +0.025 (+7.81%) | 420,500 |
4 Nov 2009 | MYR | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 95,000 |
3 Nov 2009 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 40,000 |
2 Nov 2009 | MYR | 0.31 | 0.315 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 230,100 |
30 Oct 2009 | MYR | 0.32 | 0.32 | 0.3 | 0.31 | 0.31 | -0.01 (-3.13%) | 167,400 |
29 Oct 2009 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 10,000 |
28 Oct 2009 | MYR | 0.32 | 0.33 | 0.3 | 0.33 | 0.33 | +0.01 (+3.13%) | 469,100 |
27 Oct 2009 | MYR | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -0.025 (-7.25%) | 107,000 |
26 Oct 2009 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.01 (+2.99%) | 10,000 |
23 Oct 2009 | MYR | 0.355 | 0.365 | 0.335 | 0.335 | 0.335 | -0.02 (-5.63%) | 380,000 |
22 Oct 2009 | MYR | 0.35 | 0.355 | 0.33 | 0.355 | 0.355 | +0.025 (+7.58%) | 166,500 |
21 Oct 2009 | MYR | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.05 (-13.16%) | 221,200 |
20 Oct 2009 | MYR | 0.345 | 0.38 | 0.34 | 0.38 | 0.38 | +0.07 (+22.58%) | 61,000 |
16 Oct 2009 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.06 (-16.22%) | 10,000 |
9 Oct 2009 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 2,000 |
8 Oct 2009 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.015 (+4.35%) | 10,000 |