Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2009 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.07 (-17.50%) | 3,000 |
23 Sep 2009 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 3,000 |
15 Sep 2009 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 3,000 |
9 Sep 2009 | MYR | 0.39 | 0.395 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 53,000 |
7 Sep 2009 | MYR | 0.4 | 0.405 | 0.39 | 0.4 | 0.4 | +0.015 (+3.90%) | 46,000 |
3 Sep 2009 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.035 (-8.33%) | 40,000 |
27 Aug 2009 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.03 (+7.69%) | 2,000 |
26 Aug 2009 | MYR | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | +0.02 (+5.41%) | 9,000 |
25 Aug 2009 | MYR | 0.41 | 0.41 | 0.37 | 0.37 | 0.37 | -0.03 (-7.50%) | 43,000 |
21 Aug 2009 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 8,000 |
20 Aug 2009 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 10,900 |
19 Aug 2009 | MYR | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | -0.03 (-6.82%) | 20,000 |
14 Aug 2009 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 15,200 |
13 Aug 2009 | MYR | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | +0.03 (+6.98%) | 2,900 |
12 Aug 2009 | MYR | 0.455 | 0.46 | 0.43 | 0.43 | 0.43 | -0.025 (-5.49%) | 41,000 |
11 Aug 2009 | MYR | 0.44 | 0.46 | 0.44 | 0.455 | 0.455 | +0.035 (+8.33%) | 38,500 |
10 Aug 2009 | MYR | 0.405 | 0.42 | 0.405 | 0.42 | 0.42 | +0.02 (+5%) | 26,900 |
7 Aug 2009 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 5,000 |
6 Aug 2009 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 22,000 |
5 Aug 2009 | MYR | 0.4 | 0.42 | 0.39 | 0.42 | 0.42 | +0.025 (+6.33%) | 40,000 |
4 Aug 2009 | MYR | 0.4 | 0.41 | 0.36 | 0.395 | 0.395 | -0.055 (-12.22%) | 51,500 |
31 Jul 2009 | MYR | 0.4 | 0.45 | 0.4 | 0.45 | 0.45 | +0.07 (+18.42%) | 13,100 |
30 Jul 2009 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.02 (+5.56%) | 4,000 |
29 Jul 2009 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.03 (+9.09%) | 11,000 |
28 Jul 2009 | MYR | 0.4 | 0.4 | 0.33 | 0.33 | 0.33 | -0.05 (-13.16%) | 15,400 |
27 Jul 2009 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.025 (+7.04%) | 2,000 |
16 Jul 2009 | MYR | 0.38 | 0.38 | 0.355 | 0.355 | 0.355 | -0.055 (-13.41%) | 8,000 |
24 Jun 2009 | MYR | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 7,000 |
23 Jun 2009 | MYR | 0.375 | 0.405 | 0.37 | 0.405 | 0.405 | +0.045 (+12.50%) | 8,800 |
22 Jun 2009 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.06 (-14.29%) | 1,000 |